同欣電 (6271)-康和-石牌券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
1,959張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	132.50	0	0.00	134.00	10	941	1.06%
2024/12/06	1	134.00	1	133.00	132.00	0	895	0.00%
2024/11/19	3	122.50	11	125.23	124.50	-8	746	-1.07%
2024/11/18	8	121.38	6	122.50	121.00	2	728	0.27%
2024/11/15	6	123.08	2	125.00	123.50	4	722	0.55%
2024/11/14	2	124.50	3	126.50	122.00	-1	715	-0.14%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/12	2	126.25	0	0.00	126.00	2	709	0.28%
2024/11/11	1	127.00	1	128.00	129.50	0	713	0.00%
2024/11/07	0	0.00	4	129.25	130.50	-4	737	-0.54%
2024/11/06	2	126.00	2	126.50	128.00	0	737	0.00%
2024/11/05	2	125.00	4	126.25	125.00	-2	758	-0.26%
2024/11/04	4	125.00	2	126.50	125.00	2	801	0.25%
2024/11/01	5	125.40	6	126.50	127.00	-1	835	-0.12%
2024/10/30	5	130.20	0	0.00	129.00	5	836	0.60%
2024/10/29	0	0.00	0.4	133.50	133.50	-0.4	818	-0.05%
2024/10/21	0	0.00	1	140.50	139.50	-1	982	-0.10%
2024/10/18	1	139.00	0	0.00	138.00	1	1,012	0.10%
2024/10/17	0	0.00	1	141.00	139.00	-1	1,046	-0.10%
2024/10/15	1	140.00	0	0.00	139.00	1	1,278	0.08%
2024/10/07	0	0.00	1	142.00	143.50	-1	1,630	-0.06%
2024/10/01	0	0.00	1	141.00	141.00	-1	1,696	-0.06%
2024/09/30	0	0.00	1	141.50	140.00	-1	1,705	-0.06%
2024/09/23	0.4	141.00	0	0.00	141.50	0.4	1,768	0.02%
2024/09/19	2	140.50	0	0.00	140.00	2	1,815	0.11%
2024/07/23	1	147.00	0	0.00	145.50	1	2,306	0.04%
2024/07/11	1	155.50	1	157.00	159.50	0	2,015	0.00%
2024/07/08	0	0.00	1	153.50	152.00	-1	1,911	-0.05%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/24	1	154.00	0	0.00	153.50	1	1,888	0.05%
2024/06/04	0	0.00	1	153.50	153.00	-1	1,824	-0.05%
2024/06/03	3	152.67	2	154.50	152.50	1	1,844	0.05%
2024/05/31	0	0.00	0.6	153.00	152.00	-0.6	1,870	-0.03%
2024/05/29	0	0.00	1	158.50	158.00	-1	1,903	-0.05%
2024/05/28	0.2	160.00	0.4	160.00	159.50	-0.2	1,983	-0.01%
2024/05/27	3	157.33	10	156.00	156.00	-7	1,872	-0.37%
2024/05/23	0	0.00	1	151.00	151.00	-1	1,902	-0.05%
2024/05/22	1	149.50	0	0.00	150.50	1	1,867	0.05%
2024/05/15	0	0.00	4	148.25	149.00	-4	1,870	-0.21%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/06	0	0.00	1	152.00	149.00	-1	1,931	-0.05%
2024/05/03	1	152.00	4	153.00	151.50	-3	1,926	-0.16%
2024/04/30	2	148.00	3	147.33	147.50	-1	1,838	-0.05%
2024/04/29	1	145.00	1	146.00	146.50	0	1,836	0.00%
2024/04/26	0	0.00	1	145.00	143.50	-1	1,846	-0.05%
2024/04/25	3	143.67	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	1	146.50	149.50	-1	1,847	-0.05%
2024/04/19	1	143.50	0.1	143.00	142.00	0.9	1,803	0.05%
2024/04/17	0	0.00	14	147.14	151.50	-14	1,743	-0.80%
2024/04/09	0.1	150.00	0	0.00	151.50	0.1	1,819	0.00%
2024/04/08	1	149.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	9.1	153.05	0	0.00	153.00	9.1	1,817	0.50%
2024/03/28	2	147.00	1	148.50	147.00	1	1,795	0.06%
2024/03/27	1	143.00	0	0.00	144.50	1	1,771	0.06%
2024/03/22	0	0.00	3	144.50	145.50	-3	1,836	-0.16%
2024/03/18	0	0.00	4	141.00	141.50	-4	1,941	-0.21%
2024/03/11	0	144.00	0	0.00	144.50	0	2,183	0.00%
2024/03/06	4	147.25	4	148.75	149.50	0	2,404	0.00%
2024/03/05	2	150.50	0	0.00	150.00	2	2,654	0.08%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	10	154.20	10	155.60	154.50	0	2,939	0.00%
2024/02/29	1	150.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	1	151.50	1	150.00	150.50	0	2,928	0.00%
2024/02/26	5	152.00	7	152.14	154.00	-2	2,920	-0.07%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	1	148.00	1	150.50	145.00	0	3,687	0.00%
2024/01/12	1	149.00	0	0.00	149.00	1	3,790	0.03%
2024/01/11	1	148.00	0	0.00	148.50	1	3,802	0.03%
2024/01/09	1	149.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	0	0.00	4	148.50	148.50	-4	3,858	-0.10%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	5	157.40	5	156.30	153.00	0	3,849	0.00%
2024/01/02	0	0.00	1	155.00	155.00	-1	3,837	-0.03%
2023/12/29	1	156.00	1	156.50	157.50	0	3,867	0.00%
2023/12/28	5	156.80	1	157.50	156.50	4	3,866	0.10%
2023/12/27	1	158.00	6	158.92	159.00	-5	3,882	-0.13%
2023/12/26	6	156.75	5	159.00	158.00	1	3,953	0.03%
2023/12/22	0	0.00	1	154.00	154.50	-1	4,044	-0.02%
2023/12/21	1	153.50	2	152.50	154.00	-1	4,116	-0.02%
2023/12/20	1	155.00	0	0.00	155.00	1	4,291	0.02%
2023/12/15	4	159.25	1	159.00	159.00	3	4,316	0.07%
2023/12/14	7	159.00	4	160.00	158.50	3	4,322	0.07%
2023/12/13	2	157.00	0	0.00	157.00	2	4,308	0.05%
2023/12/12	2	159.25	0	0.00	158.00	2	4,313	0.05%
2023/12/11	3	158.83	1	159.50	159.50	2	4,353	0.05%
2023/12/08	8	159.50	6	160.50	158.50	2	4,326	0.05%
2023/12/07	7	157.14	2	156.00	155.50	5	4,247	0.12%
2023/12/06	4	157.88	1	159.00	157.50	3	4,252	0.07%
2023/12/05	2	158.25	2	159.50	157.50	0	4,230	0.00%
2023/12/04	9	161.39	5	161.20	161.00	4	4,224	0.09%
2023/12/01	2.1	164.74	6	165.25	164.50	-3.9	4,187	-0.09%
2023/11/30	3	167.33	2	168.25	168.00	1	4,137	0.02%
2023/11/29	5	159.00	4	162.00	164.50	1	3,861	0.03%
2023/11/28	4	153.00	9	152.78	153.50	-5	3,574	-0.14%
2023/11/27	3	147.67	0	0.00	146.50	3	3,514	0.09%
2023/11/24	3	152.67	0	0.00	151.00	3	3,487	0.09%
2023/11/23	0	0.00	2	152.00	151.50	-2	3,399	-0.06%
2023/11/22	0	0.00	1	150.50	149.00	-1	3,335	-0.03%
2023/11/21	2	148.00	0	0.00	148.00	2	3,303	0.06%
2023/11/16	0	0.00	1	140.00	140.00	-1	3,111	-0.03%
2023/11/15	0	0.00	0	137.50	137.00	0	3,094	0.00%
2023/11/14	0	0.00	5	137.00	136.50	-5	3,060	-0.16%
2023/11/10	5	140.60	3	142.00	138.50	2	3,030	0.07%
2023/11/01	0	0.00	0.1	135.50	136.00	-0.1	2,811	0.00%
2023/10/31	1	137.00	1	137.00	134.00	0	2,791	0.00%
2023/10/24	2	150.00	0	0.00	149.50	2	2,757	0.07%
2023/10/23	3	150.67	0	0.00	150.00	3	2,871	0.10%
2023/10/20	0	0.00	1	148.00	149.00	-1	2,824	-0.04%
2023/10/17	0	0.00	2	147.00	147.50	-2	2,783	-0.07%
2023/10/16	2	145.25	1	144.00	144.00	1	2,805	0.04%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	1	146.00	0	0.00	146.00	1	2,759	0.04%
2023/10/03	0	0.00	4	145.00	146.00	-4	2,694	-0.15%
2023/10/02	4	150.00	0	0.00	144.50	4	2,677	0.15%
2023/09/28	0	0.00	4	146.75	149.00	-4	2,600	-0.15%
2023/09/27	2	142.00	0	0.00	143.00	2	2,530	0.08%
2023/09/26	3.7	144.18	2	144.50	142.00	1.7	2,540	0.07%
2023/09/25	2	146.00	7.3	146.73	146.00	-5.3	2,491	-0.21%
2023/09/19	1	138.50	0	0.00	139.50	1	2,216	0.05%
2023/09/18	0	0.00	1	141.50	140.50	-1	2,219	-0.05%
2023/09/15	2	140.00	1	141.50	140.50	1	2,234	0.04%
2023/09/14	3	139.67	0	0.00	139.50	3	2,245	0.13%
2023/09/07	1	143.00	0	0.00	144.50	1	2,333	0.04%
2023/09/05	2	134.00	2	135.00	137.00	0	2,263	0.00%
2023/08/25	0.1	130.00	0	0.00	130.00	0.1	2,356	0.00%
2023/07/19	0	0.00	1	178.00	175.50	-1	2,100	-0.05%
2023/07/13	0	0.00	1	175.00	173.00	-1	2,317	-0.04%
2023/07/03	2	185.50	0	0.00	185.00	2	2,227	0.09%
2023/06/21	1	184.50	0	0.00	183.50	1	2,202	0.05%
2023/06/13	5	188.50	5	189.50	187.50	0	2,238	0.00%
2023/06/12	0	0.00	1	184.00	184.00	-1	2,216	-0.05%
2023/06/09	1	180.00	1	179.00	179.50	0	2,204	0.00%
2023/06/08	1	183.00	2	183.00	182.00	-1	2,185	-0.05%
2023/06/07	0	0.00	5	183.70	184.00	-5	2,185	-0.23%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	6	180.42	2	178.50	179.00	4	2,051	0.19%
2023/05/29	2	179.75	0	0.00	179.50	2	2,029	0.10%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/02	1	169.50	1	171.50	170.50	0	2,268	0.00%
2023/04/28	0	0.00	1	170.50	169.50	-1	2,268	-0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/19	1	183.50	0	0.00	184.00	1	1,935	0.05%
2023/03/17	6	192.50	6	195.50	191.50	0	2,070	0.00%
2023/03/16	1	196.00	0	0.00	195.50	1	2,003	0.05%
2023/03/15	1	221.00	1	222.00	215.50	0	1,888	0.00%
2023/03/06	0	0.00	1	225.50	223.50	-1	1,841	-0.05%
2023/03/03	1	224.00	0	0.00	223.00	1	1,852	0.05%
2023/03/02	1	225.00	0	0.00	224.50	1	1,870	0.05%
2023/02/22	0	0.00	1	221.50	219.00	-1	1,986	-0.05%
2023/02/17	0	0.00	1	231.50	226.50	-1	1,991	-0.05%
2023/02/16	2	238.75	0	0.00	236.00	2	1,966	0.10%
2023/02/01	1	241.00	1	243.00	236.00	0	1,953	0.00%
2023/01/09	1	205.00	1	207.00	206.00	0	1,999	0.00%
2023/01/06	1	202.50	1	203.50	205.00	0	1,997	0.00%
2023/01/03	1	197.00	1	198.00	198.50	0	2,060	0.00%
2022/12/23	0	0.00	2	200.50	201.00	-2	2,392	-0.08%
2022/12/22	4	198.75	2	196.50	210.00	2	2,381	0.08%
2022/12/16	1	222.50	1	223.50	222.00	0	2,167	0.00%
2022/12/15	0	0.00	2	223.75	226.50	-2	2,149	-0.09%
2022/12/14	2	217.25	0	0.00	218.50	2	2,159	0.09%
2022/11/25	0	0.00	1	197.50	196.50	-1	2,179	-0.05%
2022/11/11	1	186.50	0	0.00	182.00	1	2,361	0.04%
2022/10/27	0	0.00	3	168.50	169.00	-3	2,348	-0.13%
2022/10/19	5	163.70	2	164.50	160.50	3	2,407	0.12%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/10/04	1	174.00	0	0.00	174.00	1	2,296	0.04%
2022/09/28	1	163.50	2	162.00	158.50	-1	2,245	-0.04%
2022/09/14	0	0.00	1	210.00	211.00	-1	2,051	-0.05%
2022/09/12	1	211.50	4	210.50	211.50	-3	2,060	-0.15%
2022/08/30	3	215.17	0	0.00	215.50	3	1,970	0.15%
2022/08/29	0	0.00	3	204.50	208.00	-3	1,935	-0.16%
2022/08/26	0	0.00	2	214.50	212.00	-2	1,916	-0.10%
2022/08/25	4	210.50	2	209.00	210.50	2	1,875	0.11%
2022/08/24	3	205.83	0	0.00	205.50	3	1,849	0.16%
2022/08/23	1	203.50	0	0.00	204.00	1	1,822	0.05%
2022/08/22	0	0.00	1	212.50	205.50	-1	1,815	-0.06%
2022/08/19	2	214.00	1	214.50	215.00	1	1,773	0.06%
2022/07/28	1	195.50	1	195.00	194.00	0	1,545	0.00%
2022/07/27	1	183.50	1	185.00	188.00	0	1,498	0.00%
2022/07/14	0	0.00	1	191.00	191.00	-1	1,527	-0.07%
2022/06/30	0	0.00	0	204.00	201.00	0	1,449	0.00%
2022/06/16	1	234.50	0	0.00	230.00	1	1,499	0.07%
2022/06/14	1	241.50	0	0.00	244.50	1	1,528	0.07%
2022/06/08	1	253.50	1	257.00	254.50	0	1,610	0.00%
2022/05/27	0	0.00	1	245.50	245.00	-1	1,776	-0.06%
2022/05/26	2	239.75	1	242.50	240.00	1	1,844	0.05%
2022/04/19	1	258.00	0	0.00	259.50	1	2,117	0.05%
2022/04/15	0	255.00	0	0.00	252.50	0	2,193	0.00%
2022/04/11	1	265.00	0	0.00	263.00	1	2,307	0.04%
2022/04/06	2	282.25	0	0.00	282.50	2	2,361	0.08%
2022/03/30	0	0.00	1	294.00	293.50	-1	2,421	-0.04%
2022/03/28	1	277.00	1	283.50	284.00	0	2,418	0.00%
2022/03/24	1	285.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	1	283.50	2	283.75	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	260.50	266.50	-1	2,322	-0.04%
2022/03/21	1	262.00	0	0.00	261.50	1	2,355	0.04%
2022/03/10	1	272.00	1	274.00	272.00	0	2,403	0.00%
2022/03/08	1	260.00	1	268.50	260.00	0	2,485	0.00%
2022/03/07	2	277.50	0	0.00	266.00	2	2,712	0.07%
2022/03/01	0	0.00	1	292.00	291.50	-1	2,894	-0.03%
2022/02/25	2	280.50	5	279.40	288.00	-3	2,891	-0.10%
2022/02/24	4	271.13	0	0.00	268.00	4	2,918	0.14%
2022/02/17	0	279.00	0	0.00	278.00	0	3,519	0.00%
2022/02/08	0	0.00	1	273.50	281.00	-1	4,580	-0.02%
2022/01/26	1	262.50	2	265.00	264.50	-1	4,779	-0.02%
2022/01/25	2	262.00	0	0.00	259.50	2	4,934	0.04%
2022/01/24	0	0.00	2	267.00	268.50	-2	5,033	-0.04%
2022/01/21	2	259.00	0	0.00	256.50	2	5,107	0.04%
2022/01/17	1	264.50	1	268.50	273.00	0	5,501	0.00%
2022/01/11	1	276.00	1	269.50	269.50	0	5,901	0.00%
2022/01/10	1	271.00	1	277.00	276.50	0	5,915	0.00%
2022/01/06	1	286.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	1	299.00	1	296.50	296.50	0	6,039	0.00%
2021/12/30	1	302.00	1	306.00	297.50	0	6,176	0.00%
2021/12/28	1	297.00	1	302.50	297.00	0	6,228	0.00%
2021/12/24	0	0.00	1	296.00	293.50	-1	6,274	-0.02%
2021/12/14	0	0.00	3	284.00	283.00	-3	6,594	-0.05%
2021/12/13	0	0.00	3	292.33	295.00	-3	6,653	-0.05%
2021/12/10	3	291.33	1	290.00	291.50	2	6,761	0.03%
2021/12/09	1	289.00	0	0.00	288.50	1	6,813	0.01%
2021/12/06	2	287.50	1	290.50	291.50	1	7,444	0.01%
2021/12/02	3	294.00	9	295.78	291.50	-6	7,848	-0.08%
2021/12/01	5	287.50	6	293.92	297.00	-1	7,857	-0.01%
2021/11/30	1	315.50	1	315.00	306.50	0	7,757	0.00%
2021/11/29	5	299.40	3	302.00	302.00	2	7,854	0.03%
2021/11/26	2	302.25	1	307.50	306.50	1	7,989	0.01%
2021/11/25	1	318.00	2	310.75	308.00	-1	8,080	-0.01%
2021/11/24	1	318.00	1	313.00	315.00	0	8,178	0.00%
2021/11/23	4	314.38	2	315.75	313.50	2	8,277	0.02%
2021/11/22	1	309.00	3	318.17	323.00	-2	8,428	-0.02%
2021/11/19	1	302.50	2	306.50	306.50	-1	8,463	-0.01%
2021/11/18	5	299.70	1	298.50	298.50	4	8,604	0.05%
2021/11/17	0	0.00	2	302.75	304.50	-2	8,901	-0.02%
2021/11/16	3	295.50	10	300.10	300.50	-7	8,996	-0.08%
2021/11/15	5	284.30	44.8	301.12	302.50	-39.8	9,033	-0.44%
2021/11/12	17	288.29	0	0.00	275.00	17	8,926	0.19%
2021/11/11	13	288.85	3	289.00	286.00	10	8,873	0.11%
2021/11/10	18	285.39	25	275.40	288.00	-7	8,889	-0.08%
2021/11/09	2	274.25	4	275.63	277.00	-2	8,941	-0.02%
2021/11/08	3	272.67	0	0.00	266.00	3	9,127	0.03%
2021/11/04	25	277.56	2	278.50	271.50	23	9,275	0.25%
2021/11/03	1	266.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	4	279.88	2	274.75	270.00	2	9,145	0.02%
2021/11/01	0	0.00	2	275.00	276.00	-2	9,022	-0.02%
2021/10/26	3	255.33	1	265.00	259.00	2	8,970	0.02%
2021/10/22	2	241.00	2	245.00	249.00	0	8,995	0.00%
2021/10/19	11	245.14	12.5	249.01	247.50	-1.5	9,118	-0.02%
2021/10/15	0	0.00	2	235.00	235.00	-2	9,550	-0.02%
2021/10/13	0	0.00	2	215.50	216.00	-2	9,555	-0.02%
2021/10/12	2	229.00	0	0.00	220.00	2	9,590	0.02%
2021/10/08	2	234.50	1	236.00	236.00	1	9,633	0.01%
2021/10/07	1	229.00	2	231.25	233.50	-1	9,710	-0.01%
2021/10/04	1	216.50	1	218.00	215.00	0	10,192	0.00%
2021/10/01	2	219.00	0	0.00	216.00	2	10,334	0.02%
2021/09/30	2	223.25	2	225.25	226.00	0	10,537	0.00%
2021/09/29	3	224.33	3	226.67	225.50	0	10,559	0.00%
2021/09/28	2	227.75	1	232.00	229.50	1	10,623	0.01%
2021/09/23	0.1	236.50	0	0.00	237.00	0.1	10,615	0.00%
2021/09/17	0	0.00	10	232.40	237.00	-10	10,574	-0.09%
2021/09/16	9	236.83	3	234.50	233.50	6	10,590	0.06%
2021/09/15	4	234.75	7	232.57	234.50	-3	10,587	-0.03%
2021/09/14	1	225.00	2	227.50	227.50	-1	10,745	-0.01%
2021/09/13	6.4	229.20	4	223.25	223.50	2.4	10,911	0.02%
2021/09/10	3	224.00	6	228.83	230.50	-3	10,903	-0.03%
2021/09/09	10	218.40	12	219.46	228.00	-2	10,983	-0.02%
2021/09/08	1	220.50	3	220.33	215.50	-2	10,680	-0.02%
2021/09/07	6	238.92	11	237.41	239.00	-5	10,331	-0.05%
2021/09/03	17	254.35	2	255.50	261.00	15	10,110	0.15%
2021/09/02	6	254.75	8	257.19	254.50	-2	9,979	-0.02%
2021/09/01	4	251.75	0	0.00	248.00	4	9,789	0.04%
2021/08/31	2	257.25	4	260.00	262.00	-2	9,579	-0.02%
2021/08/30	1	262.00	1	267.50	267.50	0	9,415	0.00%
2021/08/27	5	266.70	2	264.00	264.50	3	9,273	0.03%
2021/08/26	1	272.00	2	277.98	274.00	-1	9,120	-0.01%
2021/08/25	3	271.83	1	272.50	268.00	2	8,880	0.02%
2021/08/24	5	273.90	10	275.25	278.50	-5	8,681	-0.06%
2021/08/23	15	271.70	11	276.73	279.50	4	8,439	0.05%
2021/08/20	1	248.00	1	242.00	259.50	0	8,088	0.00%
2021/08/18	5	236.00	5	249.00	253.50	0	7,730	0.00%
2021/08/17	1	248.00	1	244.94	238.00	0	7,538	0.00%
2021/08/16	1	233.00	4	243.25	239.00	-3	7,366	-0.04%
2021/08/13	3	260.00	0	0.00	253.00	3	7,175	0.04%
2021/08/12	3	252.33	4	254.38	257.00	-1	6,933	-0.01%
2021/08/11	1	244.00	1	243.00	237.00	0	6,664	0.00%
2021/08/09	0	0.00	3	229.00	232.00	-3	6,442	-0.05%
2021/08/05	2	241.00	3	243.83	240.50	-1	6,385	-0.02%
2021/08/04	0	0.00	3	243.17	238.50	-3	6,402	-0.05%
2021/08/03	4	239.75	0	0.00	242.50	4	6,357	0.06%
2021/08/02	2	243.50	1	239.50	239.50	1	6,277	0.02%
2021/07/29	2	243.25	0	0.00	252.00	2	6,118	0.03%
2021/07/28	0	0.00	2	232.75	240.50	-2	6,025	-0.03%
2021/07/27	3	258.33	1	250.50	250.50	2	5,884	0.03%
2021/07/23	8	264.50	3	258.83	262.50	5	5,686	0.09%
2021/07/22	2	258.75	30	260.32	269.50	-28	5,490	-0.51%
2021/07/21	12	251.67	3	247.50	246.00	9	5,113	0.18%
2021/07/20	2	246.00	0	0.00	237.00	2	4,917	0.04%
2021/07/19	2	243.50	1	244.00	243.50	1	4,819	0.02%
2021/07/16	9	253.61	4	253.63	252.00	5	4,748	0.11%
2021/07/15	2	251.00	56	246.25	256.00	-54	4,668	-1.16%
2021/07/14	3	241.83	21	245.45	246.00	-18	4,553	-0.40%
2021/07/13	32.1	248.47	2	237.25	239.50	30.1	4,438	0.68%
2021/07/12	55	238.51	12.8	242.61	245.00	42.2	4,184	1.01%
2021/07/09	1	224.00	2	225.25	223.00	-1	3,883	-0.03%
2021/07/08	0	0.00	40	230.44	229.50	-40	3,876	-1.03%
2021/07/07	16	227.91	10	228.25	225.50	6	3,702	0.16%
2021/07/05	1	221.00	19	222.37	222.00	-18	3,523	-0.51%
2021/07/02	2	206.00	1	209.00	215.00	1	3,535	0.03%
2021/07/01	12	207.75	0	0.00	204.00	12	3,473	0.35%
2021/06/30	5	212.60	0	0.00	212.50	5	3,416	0.15%
2021/06/29	5	212.00	0	0.00	213.50	5	3,385	0.15%
2021/06/28	5	218.50	0	0.00	215.50	5	3,357	0.15%
2021/06/25	10	219.00	0	0.00	219.50	10	3,383	0.30%
2021/06/24	2	219.00	20	223.50	220.00	-18	3,335	-0.54%
2021/06/23	29	218.67	6	220.67	220.00	23	3,262	0.70%
2021/06/22	10	209.50	4	211.38	210.50	6	2,992	0.20%
2021/06/21	1	205.50	0	0.00	203.00	1	2,768	0.04%
2021/06/17	0	0.00	1	183.50	196.50	-1	2,443	-0.04%
2021/06/11	0	0.00	1	183.50	181.00	-1	2,414	-0.04%
2021/06/10	1	184.00	0	0.00	182.00	1	2,443	0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/05/17	0	0.00	1	147.00	151.00	-1	3,518	-0.03%
2021/05/04	0	0.00	8	183.38	183.00	-8	3,905	-0.20%
2021/04/23	1	196.02	0	0.00	197.50	1	5,072	0.02%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/16	0	0.00	2	197.00	197.00	-2	6,257	-0.03%
2021/04/13	3	206.83	0	0.00	201.00	3	6,320	0.05%
2021/04/12	3	212.00	0	0.00	205.00	3	6,384	0.05%
2021/04/08	0	0.00	1	216.10	217.50	-1	6,403	-0.02%
2021/03/31	0	205.00	0	0.00	204.50	0	6,404	0.00%
2021/03/30	1.2	203.80	1	205.50	205.00	0.2	6,436	0.00%
2021/03/22	1	197.50	1	198.50	197.50	0	6,494	0.00%
2021/03/17	1	204.00	3	203.00	203.00	-2	6,561	-0.03%
2021/03/12	0	0.00	2	209.00	208.00	-2	6,731	-0.03%
2021/03/03	4	211.75	1	208.50	208.50	3	7,308	0.04%
2021/03/02	0	0.00	1	212.50	210.50	-1	7,379	-0.01%
2021/02/25	0	0.00	1	221.00	220.50	-1	7,377	-0.01%
2021/02/24	2	224.50	0	0.00	220.50	2	7,453	0.03%
2021/02/23	1	228.50	1	228.00	226.50	0	7,382	0.00%
2021/02/22	3	229.33	2	227.50	232.00	1	7,325	0.01%
2021/02/18	0	0.00	9	220.78	227.50	-9	7,186	-0.13%
2021/02/17	8	219.88	2	217.00	220.50	6	7,056	0.09%
2021/02/05	0	0.00	1	209.50	209.50	-1	6,979	-0.01%
2021/02/04	2	204.25	5	206.20	203.50	-3	6,952	-0.04%
2021/02/02	2	206.25	5	209.80	207.50	-3	6,886	-0.04%
2021/02/01	2	205.00	0	0.00	205.50	2	6,835	0.03%
2021/01/29	8	212.44	2	221.00	209.50	6	6,779	0.09%
2021/01/28	0	0.00	1	219.50	216.50	-1	6,689	-0.01%
2021/01/27	2	218.75	2	223.25	220.00	0	6,622	0.00%
2021/01/26	3	219.33	0	0.00	218.50	3	6,523	0.05%
2021/01/25	6	229.50	9	232.17	228.00	-3	6,393	-0.05%
2021/01/22	12	227.88	4	228.63	228.00	8	6,256	0.13%
2021/01/21	3	225.17	3	226.17	222.50	0	6,136	0.00%
2021/01/20	7	227.21	5.5	233.24	218.00	1.5	5,959	0.02%
2021/01/19	1	237.50	5	239.30	238.00	-4	5,716	-0.07%
2021/01/18	4	220.13	8	222.94	238.00	-4	5,489	-0.07%
2021/01/15	9	223.89	14	224.39	220.00	-5	5,175	-0.10%
2021/01/14	17	218.91	18	218.33	224.00	-1	4,864	-0.02%
2021/01/13	7	205.43	18.1	203.31	204.00	-11.1	4,479	-0.25%
2021/01/12	6.1	198.31	10	199.15	192.50	-3.9	4,302	-0.09%
2021/01/11	12	195.00	3	195.00	195.50	9	4,147	0.22%
2021/01/08	1	189.50	0	0.00	189.50	1	4,065	0.02%
2021/01/05	7	191.57	11	190.50	193.00	-4	3,971	-0.10%
2021/01/04	10	187.30	3	187.67	188.00	7	3,880	0.18%
2020/12/31	3	178.17	2	183.25	177.00	1	3,809	0.03%
2020/12/30	5	181.00	0	0.00	181.00	5	3,762	0.13%
2020/12/29	1	182.50	1	184.50	181.50	0	3,724	0.00%
2020/12/28	8	186.56	3	186.33	185.00	5	3,679	0.14%
2020/12/24	3	187.00	3	183.50	184.00	0	3,651	0.00%
2020/12/15	0	0.00	1	191.00	191.00	-1	3,546	-0.03%
2020/12/14	1	196.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	2	194.25	45	199.43	195.50	-43	3,518	-1.22%
2020/12/10	10	205.65	1	207.00	202.00	9	3,456	0.26%
2020/12/09	0	0.00	3	203.67	205.50	-3	3,385	-0.09%
2020/12/08	9	203.39	3	201.17	201.50	6	3,321	0.18%
2020/12/07	3	208.67	7	202.50	198.50	-4	3,279	-0.12%
2020/12/04	49	211.18	23	210.02	207.50	26	3,214	0.81%
2020/12/03	20	203.20	24.8	194.39	205.00	-4.8	3,026	-0.16%
2020/12/02	23	191.30	0	0.00	190.50	23	2,897	0.79%
2020/12/01	1	198.50	0	0.00	196.50	1	2,833	0.04%
2020/11/18	0	0.00	1	139.00	139.00	-1	2,712	-0.04%
2020/11/17	2	141.50	0	0.00	141.00	2	2,638	0.08%
2020/11/16	0	0.00	1	140.00	139.50	-1	2,666	-0.04%
2020/11/10	1	134.00	0	0.00	134.00	1	2,632	0.04%
2020/11/09	0	0.00	20	134.88	135.50	-20	2,663	-0.75%
2020/11/06	5	132.00	0	0.00	133.00	5	2,687	0.19%
2020/11/05	10	131.75	0	0.00	132.00	10	2,681	0.37%
2020/11/04	5	132.50	1	132.00	134.00	4	2,716	0.15%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/21	0	0.00	2	136.00	135.50	-2	3,009	-0.07%
2020/10/20	0	0.00	1	136.00	134.50	-1	3,130	-0.03%
2020/10/13	2	139.00	1	138.50	138.50	1	3,596	0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	10	126.00	124.00	-10	4,584	-0.22%
2020/09/22	1	130.00	0	0.00	129.50	1	4,750	0.02%
2020/09/17	0	0.00	1	135.00	134.50	-1	4,988	-0.02%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/04	2	131.50	2	130.00	131.00	0	5,799	0.00%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/27	1	134.50	0	0.00	132.50	1	6,421	0.02%
2020/08/21	3	130.00	0	0.00	129.00	3	6,426	0.05%
2020/08/19	1	143.50	1	137.00	137.00	0	6,385	0.00%
2020/08/17	1	142.00	0	0.00	142.50	1	6,470	0.02%
2020/08/10	0	0.00	1	145.50	142.00	-1	7,018	-0.01%
2020/08/07	1	140.50	1	144.00	144.00	0	7,056	0.00%
2020/08/05	0	0.00	1	143.00	142.00	-1	7,154	-0.01%
2020/08/04	0	0.00	1	144.00	142.00	-1	7,253	-0.01%
2020/07/28	1	142.50	1	141.00	139.00	0	7,671	0.00%
2020/07/24	4	149.25	0	0.00	146.00	4	7,644	0.05%
2020/07/23	4	150.88	3	153.67	154.50	1	7,557	0.01%
2020/07/22	10	152.50	3	151.33	152.50	7	7,512	0.09%
2020/07/21	13	147.54	11	149.50	147.50	2	7,416	0.03%
2020/07/17	0	0.00	2	148.50	146.00	-2	7,463	-0.03%
2020/07/16	2	150.00	2	150.25	149.00	0	7,417	0.00%
2020/07/15	0	0.00	10	148.50	144.50	-10	7,196	-0.14%
2020/07/14	4	147.38	0	0.00	144.00	4	7,200	0.06%
2020/07/13	15	145.17	12	145.63	147.00	3	7,201	0.04%
2020/07/10	7	143.64	3	143.33	142.50	4	7,193	0.06%
2020/07/08	1	146.50	1	146.00	146.50	0	7,032	0.00%
2020/07/07	1	148.00	0	0.00	144.00	1	6,977	0.01%
2020/07/06	0	0.00	5	149.50	150.50	-5	6,886	-0.07%
2020/07/03	5	142.50	0	0.00	144.00	5	6,708	0.07%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/23	1	142.50	1	145.50	142.00	0	6,567	0.00%
2020/06/22	2	148.00	2	148.00	147.00	0	6,503	0.00%
2020/06/18	1	153.50	1	154.00	153.50	0	6,453	0.00%
2020/06/17	0	0.00	6	149.58	151.50	-6	6,288	-0.10%
2020/06/16	3	146.83	1	147.50	147.50	2	6,253	0.03%
2020/06/15	2	145.50	0	0.00	141.50	2	6,256	0.03%
2020/06/12	1	145.50	2	145.00	145.00	-1	6,235	-0.02%
2020/06/10	1	147.50	1	147.50	150.00	0	6,046	0.00%
2020/06/09	11	147.05	20	147.60	145.00	-9	5,965	-0.15%
2020/06/08	6	143.25	0	0.00	144.00	6	5,785	0.10%
2020/06/05	1	138.00	2	140.75	140.50	-1	5,718	-0.02%
2020/06/04	1	138.50	11	139.36	139.00	-10	5,730	-0.17%
2020/06/03	6	136.92	3	140.50	140.50	3	5,767	0.05%
2020/06/02	1	136.50	1	134.50	134.00	0	5,709	0.00%
2020/06/01	4	135.88	0	0.00	135.50	4	5,713	0.07%
2020/05/29	2	134.25	0	0.00	132.50	2	5,755	0.03%
2020/05/27	8	139.88	0	0.00	137.00	8	5,782	0.14%
2020/05/26	0	0.00	3	140.00	138.00	-3	5,802	-0.05%
2020/05/25	2	142.50	2	143.00	141.50	0	5,776	0.00%
2020/05/21	3	137.00	5	138.40	142.50	-2	5,604	-0.04%
2020/05/20	2	135.75	1	136.00	134.00	1	5,377	0.02%
2020/05/19	0	0.00	1	133.00	132.00	-1	5,343	-0.02%
2020/05/18	7	129.64	5	132.80	130.50	2	5,306	0.04%
2020/05/15	11	137.23	9	136.72	136.00	2	5,242	0.04%
2020/05/14	0	0.00	3	134.50	131.00	-3	5,277	-0.06%
2020/05/13	7	134.71	4	133.25	136.50	3	5,210	0.06%
2020/05/12	3	136.33	3	132.00	129.00	0	5,131	0.00%
2020/05/11	0	0.00	2	134.25	134.50	-2	5,065	-0.04%
2020/05/08	8	132.44	13	133.96	135.00	-5	4,977	-0.10%
2020/05/06	3	119.33	0	0.00	119.00	3	4,626	0.06%
2020/04/24	0	0.00	5	111.50	112.50	-5	4,402	-0.11%
2020/04/23	4	107.50	3	111.00	107.50	1	4,371	0.02%
2020/04/22	4	103.63	1	105.50	106.50	3	4,328	0.07%
2020/04/21	4	109.63	1	108.00	107.50	3	4,361	0.07%
2020/04/17	0	0.00	1	116.50	117.50	-1	4,323	-0.02%
2020/04/16	2	113.75	0	0.00	113.50	2	4,223	0.05%
2020/04/15	4	119.25	0	0.00	117.50	4	4,215	0.09%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/09	1	119.00	0	0.00	119.00	1	4,352	0.02%
2020/04/06	0	0.00	1	115.00	116.50	-1	4,604	-0.02%
2020/04/01	0	0.00	2	110.50	113.00	-2	4,628	-0.04%
2020/03/31	1	110.50	1	110.50	108.50	0	4,601	0.00%
2020/03/30	2	105.00	1	107.00	109.00	1	4,586	0.02%
2020/03/27	1	114.50	0	0.00	111.00	1	4,607	0.02%
2020/03/26	0	0.00	1	106.00	108.50	-1	4,526	-0.02%
2020/03/25	0	0.00	1	105.00	105.50	-1	4,501	-0.02%
2020/03/24	8	98.39	8	99.99	99.80	0	4,467	0.00%
2020/03/20	1	95.00	3	95.33	96.20	-2	4,487	-0.04%
2020/03/19	1	89.20	0	0.00	89.10	1	4,494	0.02%
2020/03/11	0	0.00	2	136.50	131.00	-2	4,587	-0.04%
2020/03/10	2	133.00	0	0.00	134.00	2	4,539	0.04%
2020/03/06	2	147.75	0	0.00	147.00	2	4,389	0.05%
2020/03/05	0	0.00	3	151.50	152.00	-3	4,342	-0.07%
2020/03/04	7	150.79	5	155.00	150.50	2	4,310	0.05%
2020/03/03	11	159.27	37	158.54	155.50	-26	4,222	-0.62%
2020/03/02	15	153.50	5	150.60	154.00	10	4,145	0.24%
2020/02/27	15	158.53	9	157.28	151.50	6	4,142	0.14%
2020/02/26	2	155.00	5	154.50	153.00	-3	4,027	-0.07%
2020/02/21	4	157.88	6	158.92	158.50	-2	3,936	-0.05%
2020/02/20	9	160.33	1	158.50	157.00	8	3,935	0.20%
2020/02/19	3	156.83	1	157.50	157.50	2	3,931	0.05%
2020/02/18	4	158.00	1	157.50	157.00	3	3,921	0.08%
2020/02/17	9	158.28	11	161.18	163.00	-2	3,885	-0.05%
2020/02/14	12	151.67	0	0.00	153.00	12	3,708	0.32%
2020/02/12	1	150.50	5	152.20	150.50	-4	3,646	-0.11%
2020/02/11	5	150.80	0	0.00	151.00	5	3,595	0.14%
2020/02/05	1	150.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	0	0.00	1	153.00	152.00	-1	3,574	-0.03%
2020/02/03	0	0.00	5	143.50	149.00	-5	3,560	-0.14%
2020/01/30	1	153.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	166.00	166.50	-1	3,497	-0.03%
2020/01/16	4	161.63	11	162.95	165.00	-7	3,493	-0.20%
2020/01/15	18	161.81	8	163.56	160.00	10	3,446	0.29%
2020/01/14	0	0.00	1	155.50	156.00	-1	3,316	-0.03%
2020/01/08	5	149.40	5	150.10	149.00	0	3,236	0.00%
2020/01/07	1	144.50	0	0.00	144.50	1	3,186	0.03%
2020/01/03	0	0.00	1	156.50	154.50	-1	3,219	-0.03%
2020/01/02	1	153.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	4	157.25	0	0.00	156.50	4	3,192	0.13%
2019/12/30	3	159.83	6	164.83	163.50	-3	3,180	-0.09%
2019/12/26	1	152.00	2	152.75	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	4	149.38	149.50	-4	3,051	-0.13%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	1	144.00	1	146.50	143.00	0	3,084	0.00%
2019/12/13	0	0.00	1	141.50	142.50	-1	2,936	-0.03%
2019/12/12	7	144.07	5	145.70	142.00	2	2,882	0.07%
2019/12/11	1	141.50	1	141.00	141.00	0	2,689	0.00%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	11	140.77	26	141.33	140.50	-15	2,632	-0.57%
2019/12/06	1	135.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	15	136.33	1	137.50	137.00	14	2,466	0.57%
2019/11/18	1	129.50	0	0.00	130.00	1	2,776	0.04%
2019/11/12	1	124.00	1	126.50	127.50	0	2,846	0.00%
2019/11/07	0	0.00	5	129.50	129.50	-5	2,863	-0.17%
2019/10/29	0	0.00	1	135.00	134.50	-1	2,860	-0.03%
2019/10/28	1	137.00	0	0.00	136.50	1	2,870	0.03%
2019/10/25	2	134.75	0	0.00	134.00	2	2,865	0.07%
2019/10/24	0	0.00	2	136.75	137.50	-2	2,867	-0.07%
2019/10/23	2	131.75	0	0.00	131.50	2	2,849	0.07%
2019/10/21	0	0.00	1	131.50	132.50	-1	2,913	-0.03%
2019/10/18	3	134.50	3	136.50	134.50	0	2,946	0.00%
2019/10/17	5	134.50	7	134.93	134.50	-2	2,953	-0.07%
2019/10/16	3	133.00	1	133.00	131.50	2	2,996	0.07%
2019/10/15	0	0.00	3	137.00	138.00	-3	2,943	-0.10%
2019/10/14	8	138.38	14	139.04	137.00	-6	2,975	-0.20%
2019/10/09	4	134.38	0	0.00	134.00	4	2,953	0.14%
2019/10/08	12	141.63	20	139.50	137.50	-8	2,900	-0.28%
2019/10/07	33	142.12	19	140.63	140.50	14	2,821	0.50%
2019/10/04	0	0.00	2	133.00	133.00	-2	2,692	-0.07%
2019/10/03	5	133.40	9	132.39	133.00	-4	2,649	-0.15%
2019/10/02	8	129.81	0	0.00	130.00	8	2,558	0.31%
2019/09/26	0	0.00	3	124.50	125.50	-3	2,393	-0.13%
2019/09/24	0	0.00	5	118.10	120.50	-5	2,312	-0.22%
2019/09/23	0	0.00	1	116.00	116.00	-1	2,280	-0.04%
2019/09/09	2	123.00	0	0.00	121.00	2	2,168	0.09%
2019/09/02	0	0.00	10	121.00	120.00	-10	2,117	-0.47%
2019/08/30	0	0.00	21	120.45	119.50	-21	2,081	-1.01%
2019/08/28	1	117.50	0	0.00	117.50	1	1,986	0.05%
2019/08/27	15	117.17	0	0.00	115.00	15	1,958	0.77%
2019/08/26	1	114.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	11	126.86	0	0.00	124.00	11	1,833	0.60%
2019/08/22	2	131.00	0	0.00	132.00	2	1,700	0.12%
2019/08/20	3	128.00	1	132.00	131.50	2	1,625	0.12%
2019/08/19	1	127.00	1	127.50	127.50	0	1,543	0.00%
2019/08/16	3	127.17	4	127.13	127.50	-1	1,546	-0.06%
2019/08/14	1	119.00	1	125.50	119.50	0	1,439	0.00%
2019/08/13	0	0.00	1	122.00	121.00	-1	1,395	-0.07%
2019/08/12	0	0.00	1	119.50	118.50	-1	1,399	-0.07%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/07	3	120.33	1	123.50	119.00	2	1,466	0.14%
2019/08/06	6	120.75	3	122.67	122.50	3	1,458	0.21%
2019/08/05	0	0.00	8	124.31	124.00	-8	1,437	-0.56%
2019/08/02	6	126.08	0	0.00	125.00	6	1,432	0.42%
2019/08/01	0	0.00	5	129.90	130.00	-5	1,436	-0.35%
2019/07/31	5	130.30	6	129.33	129.00	-1	1,419	-0.07%
2019/07/30	6	126.08	6	128.83	125.00	0	1,388	0.00%
2019/07/29	1	127.50	3	127.50	127.50	-2	1,383	-0.14%
2019/07/26	1	126.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	5	133.40	0	0.00	134.00	5	1,415	0.35%
2019/07/23	7	131.00	14	132.86	131.50	-7	1,423	-0.49%
2019/07/22	1	130.00	5	130.00	130.00	-4	1,404	-0.28%
2019/07/19	8	126.38	11	127.36	128.00	-3	1,437	-0.21%
2019/07/18	18	126.50	7	127.07	125.00	11	1,521	0.72%
2019/07/17	0	0.00	3	120.67	122.00	-3	1,451	-0.21%
2019/07/16	8	121.38	7	120.21	121.00	1	1,440	0.07%
2019/07/15	0	0.00	17	117.91	118.50	-17	1,379	-1.23%
2019/07/11	3	113.33	0	0.00	113.00	3	1,344	0.22%
2019/06/27	0	0.00	1	112.00	110.50	-1	1,338	-0.07%
2019/05/23	0	0.00	2	99.70	98.70	-2	1,639	-0.12%
2019/05/17	2	106.00	0	0.00	103.00	2	1,608	0.12%
2019/05/16	2	110.50	0	0.00	105.50	2	1,588	0.13%
2019/05/09	0	0.00	11	106.05	106.00	-11	1,527	-0.72%
2019/05/06	0	0.00	1	109.50	109.50	-1	1,565	-0.06%
2019/05/03	0	0.00	1	113.50	114.50	-1	1,561	-0.06%
2019/05/02	4	115.00	3	115.83	113.50	1	1,543	0.06%
2019/04/30	2	114.75	7	113.00	115.00	-5	1,495	-0.33%
2019/04/29	35	113.46	14	113.54	110.00	21	1,449	1.45%
2019/04/26	3	111.67	1	111.00	111.50	2	1,400	0.14%
2019/04/25	16	112.88	4	112.25	113.50	12	1,392	0.86%
2019/04/24	2	110.75	1	110.50	109.50	1	1,334	0.07%
2019/04/23	1	106.00	0	0.00	104.50	1	1,215	0.08%
2019/04/19	2	104.00	0	0.00	103.00	2	1,183	0.17%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	1	107.00	1	109.00	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	108.50	108.00	-1	1,451	-0.07%
2019/03/05	1	106.00	1	107.50	106.00	0	1,589	0.00%
2019/02/25	2	105.75	1	108.00	105.00	1	1,637	0.06%
2019/02/22	2	108.50	3	108.00	109.00	-1	1,647	-0.06%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/02/19	0	0.00	2	105.75	105.50	-2	1,702	-0.12%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	2	108.00	0	0.00	107.50	2	1,912	0.10%
2019/01/24	0	0.00	1	108.50	108.00	-1	1,963	-0.05%
2019/01/16	0	0.00	2	108.50	108.00	-2	2,038	-0.10%
2019/01/10	2	103.50	0	0.00	103.00	2	2,145	0.09%
2018/12/19	0	0.00	1	109.50	107.50	-1	2,314	-0.04%
2018/12/18	1	108.00	0	0.00	105.50	1	2,262	0.04%
2018/12/04	1	111.00	0	0.00	109.50	1	2,003	0.05%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/28	0	0.00	1	110.50	111.00	-1	1,864	-0.05%
2018/11/21	1	105.50	1	104.00	104.50	0	1,771	0.00%
2018/11/20	1	107.50	1	111.50	107.50	0	1,734	0.00%
2018/11/19	2	107.50	3	106.17	109.00	-1	1,694	-0.06%
2018/11/16	1	107.00	0	0.00	106.00	1	1,659	0.06%
2018/11/15	4	104.63	4	105.25	106.00	0	1,629	0.00%
2018/11/13	1	99.20	2	101.10	103.00	-1	1,515	-0.07%
2018/11/12	1	97.60	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	4	98.50	102.50	-4	1,410	-0.28%
2018/11/08	4	99.20	0	0.00	98.10	4	1,421	0.28%
2018/11/07	0	0.00	1	99.40	99.60	-1	1,451	-0.07%
2018/11/06	0	0.00	1	98.00	94.10	-1	1,462	-0.07%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	1	95.40	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	1	91.50	92.00	-1	1,380	-0.07%
2018/10/29	0	0.00	1	84.70	86.30	-1	1,344	-0.07%
2018/10/26	2	85.35	0	0.00	86.30	2	1,334	0.15%
2018/10/25	2	87.10	0	0.00	87.00	2	1,322	0.15%
2018/10/24	3	90.87	2	92.40	92.10	1	1,292	0.08%
2018/10/18	0	0.00	1	95.00	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	89.30	89.80	-2	1,155	-0.17%
2018/10/11	0	0.00	12	80.20	81.20	-12	1,065	-1.13%
2018/10/08	0	0.00	1	91.30	91.10	-1	1,043	-0.10%
2018/10/05	0	0.00	10	90.00	91.00	-10	1,041	-0.96%
2018/10/04	1	93.80	2	94.40	93.50	-1	1,025	-0.10%
2018/10/03	1	94.50	0	0.00	92.90	1	1,008	0.10%
2018/10/02	2	97.40	1	98.80	97.00	1	992	0.10%
2018/10/01	21	98.52	1	99.00	96.90	20	979	2.04%
2018/09/28	2	95.00	1	96.80	96.50	1	923	0.11%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/26	0	0.00	3	86.20	86.60	-3	807	-0.37%
2018/09/25	1	84.70	0	0.00	84.30	1	795	0.13%
2018/09/21	2	83.25	0	0.00	83.30	2	788	0.25%
2018/08/29	1	83.90	3	83.97	84.30	-2	752	-0.27%
2018/08/28	2	82.50	2	82.95	82.40	0	761	0.00%
2018/08/27	2	83.00	0	0.00	82.80	2	754	0.26%
2018/08/20	0	0.00	1	82.40	81.90	-1	781	-0.13%
2018/08/17	1	82.20	1	83.00	81.60	0	779	0.00%
2018/08/16	3	80.60	3	81.27	81.60	0	764	0.00%
2018/08/14	3	82.40	2	82.65	82.80	1	718	0.14%
2018/08/13	2	90.75	0	0.00	89.90	2	658	0.30%
2018/08/10	1	99.10	0	0.00	99.40	1	606	0.16%
2018/07/27	0	0.00	1	101.50	103.00	-1	654	-0.15%
2018/07/26	0	0.00	5	101.80	102.50	-5	661	-0.76%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/24	1	104.00	1	105.50	105.50	0	650	0.00%
2018/07/23	4	104.63	0	0.00	105.00	4	652	0.61%
2018/07/20	2	106.25	0	0.00	106.00	2	664	0.30%
2018/07/19	0	0.00	1	107.00	106.50	-1	684	-0.15%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	2	106.75	0	0.00	106.50	2	775	0.26%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/01	1	115.50	1	116.50	117.00	0	1,192	0.00%
2018/04/24	0	0.00	2	105.50	106.50	-2	1,510	-0.13%
2018/04/23	1	109.50	0	0.00	106.50	1	1,485	0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/03/29	0	0.00	1	126.00	124.00	-1	1,552	-0.06%
2018/03/28	2	126.75	2	126.75	125.50	0	1,530	0.00%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	124.00	1	125.50	122.50	0	1,551	0.00%
2018/03/13	1	120.00	1	120.00	120.00	0	1,564	0.00%
2018/03/12	1	110.50	2	114.50	115.00	-1	1,573	-0.06%
2018/03/08	1	111.50	1	113.00	113.50	0	1,647	0.00%
2018/03/07	1	110.50	0	0.00	110.00	1	1,673	0.06%
2018/02/22	1	109.00	2	110.75	111.50	-1	2,318	-0.04%
2018/02/21	3	109.00	2	110.75	110.50	1	2,363	0.04%
2018/02/09	5	104.30	5	106.30	110.00	0	2,501	0.00%
2018/02/07	0	0.00	8	110.31	110.50	-8	2,617	-0.31%
2018/02/06	5	107.80	2	109.00	104.50	3	2,686	0.11%
2018/02/05	1	112.00	7	114.57	115.50	-6	2,828	-0.21%
2018/02/02	5	118.80	3	119.33	117.00	2	2,860	0.07%
2018/02/01	2	120.00	2	120.50	120.00	0	2,890	0.00%
2018/01/31	5	119.90	2	121.00	119.00	3	2,886	0.10%
2018/01/30	3	123.50	2	124.75	122.00	1	2,858	0.03%
2018/01/29	5	123.80	2	125.50	123.50	3	2,901	0.10%
2018/01/26	3	122.67	2	122.75	125.00	1	2,928	0.03%
2018/01/25	2	126.25	0	0.00	124.50	2	2,922	0.07%
2018/01/24	2	126.00	1	126.00	127.00	1	2,906	0.03%
2018/01/23	1	127.50	2	130.00	127.50	-1	2,897	-0.03%
2018/01/22	2	128.75	0	0.00	128.50	2	2,894	0.07%
2018/01/19	2	126.75	0	0.00	127.00	2	2,885	0.07%
2018/01/18	3	131.83	3	133.67	130.00	0	2,896	0.00%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/15	2	124.00	0	0.00	123.00	2	2,841	0.07%
2018/01/12	3	123.33	3	124.00	125.00	0	2,831	0.00%
2018/01/11	2	121.00	1	121.00	123.00	1	2,815	0.04%
2018/01/10	2	120.50	2	122.25	125.50	0	2,786	0.00%
2018/01/04	2	134.75	0	0.00	135.50	2	2,676	0.07%
2018/01/03	1	139.00	2	139.25	140.00	-1	2,672	-0.04%