台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/051119.0000.00117.0015390.19%
2024/03/0100.004.1117.00119.00-4.1530-0.77%
2024/02/234114.5000.00112.5044930.81%
2024/02/2100.005115.50115.00-5498-1.00%
2024/02/0500.006111.50111.50-6463-1.29%
2024/02/026.1112.0000.00112.006.14601.32%
2023/12/2500.001113.00115.00-1333-0.30%
2023/12/1300.001112.00110.50-1281-0.35%
2023/12/071111.5000.00109.0012620.38%
2023/12/015114.0000.00115.5052322.15%
2023/11/301119.001118.50119.0002090.00%
2023/11/221102.0000.00103.501921.08%
2023/11/2100.008102.69103.00-890-8.88%
2023/09/250.295.5000.0095.400.2670.30%
2023/09/200.396.0000.0095.300.3670.45%
2023/08/31292.5000.0092.202782.56%
2023/07/1900.001100.50100.50-190-1.10%
2023/05/165101.0000.00100.5051832.73%
2023/02/0900.007109.50109.50-7244-2.87%
2022/12/142103.2500.00103.5022230.89%
2022/12/061107.5000.00108.0012250.44%
2022/12/0100.001110.50109.50-1211-0.47%
2022/11/251110.0000.00107.5012040.49%
2022/11/231107.5000.00106.5011930.52%
2022/09/2800.00198.1096.00-1443-0.23%
2022/09/261104.0000.00102.0014630.22%
2022/09/221107.0000.00110.0014960.20%
2022/09/161109.0000.00109.5015750.17%
2022/09/141108.0000.00111.0016010.17%
2022/08/2400.001121.50121.00-1930-0.11%
2022/08/182122.502123.75125.0009590.00%
2022/08/091109.5000.00110.0019810.10%
2022/07/2000.001118.50117.50-11,011-0.10%
2022/07/181116.5000.00116.5011,0060.10%
2022/07/0400.001118.00117.50-1957-0.10%
2022/07/011119.0000.00118.0019570.10%
2022/06/2800.004131.75132.00-4956-0.42%
2022/06/2700.002138.50138.50-2962-0.21%
2022/06/2200.002142.00143.00-2940-0.21%
2022/06/2100.001151.00152.50-1939-0.11%
2022/06/201148.0000.00149.0019820.10%
2022/06/163162.0000.00152.5039560.31%
2022/06/141161.0000.00165.5019120.11%
2022/06/102164.0000.00165.0029020.22%
2022/06/0800.002167.50166.00-2876-0.23%
2022/06/072162.0000.00165.0028420.24%
2022/06/011158.5000.00158.5017460.13%
2022/05/302157.751156.50158.0017220.14%
2022/05/1000.002148.50149.00-2868-0.23%
2022/05/0500.002141.50141.50-2858-0.23%
2022/05/0410139.708137.13137.0028500.24%
2022/04/192140.5000.00138.5028440.24%
2022/04/151142.001147.00144.5008460.00%
2022/04/0800.002153.50153.50-2979-0.20%
2022/04/072151.0000.00147.0029770.20%
2022/03/301161.501160.50157.5009310.00%
2022/03/2500.002160.50154.00-2892-0.22%
2022/03/2400.003.5156.07158.50-3.5873-0.40%
2022/03/235160.2000.00156.5058620.58%
2022/03/070.5143.5000.00141.500.57840.06%
2022/02/2300.002149.00151.50-2862-0.23%
2022/02/1600.002156.00153.50-21,051-0.19%
2022/02/158152.636153.50150.0021,0310.19%
2022/02/142157.508153.75153.50-61,006-0.60%
2022/02/118149.502150.50154.0069080.66%
2022/01/111139.0000.00138.0019270.11%
2022/01/051152.0000.00152.0019150.11%
2022/01/041158.501161.00157.0009070.00%
2022/01/031155.001157.00155.0008430.00%
2021/11/2914145.4614148.36150.5007160.00%
2021/11/195168.505169.00158.5006460.00%
2021/11/1500.002142.00141.00-2418-0.48%
2021/11/102142.0000.00137.5024030.50%
2021/10/1500.001127.00123.50-1612-0.16%
2021/10/071120.0000.00121.5016630.15%
2021/08/2700.001123.00121.00-1939-0.11%
2021/08/191123.501123.00119.0009490.00%
2021/08/051134.001135.00135.5009400.00%
2021/07/281137.0000.00133.5019460.11%
2021/07/2600.001143.50146.00-1918-0.11%
2021/07/232144.501145.50140.0018910.11%
2021/07/2200.001139.00138.50-1866-0.12%
2021/07/211142.5000.00143.0018320.12%
2021/07/0900.001127.50128.50-1725-0.14%
2021/06/301120.501121.00121.5009220.00%
2021/05/2600.001108.50109.00-11,162-0.09%
2021/05/251111.0000.00109.0011,1650.09%
2021/04/081147.0000.00147.0011,1030.09%
2021/04/071140.504140.13145.00-31,040-0.29%
2021/03/312132.0000.00132.0021,1330.18%
2021/03/3000.002138.50136.00-21,107-0.18%
2021/03/292135.0000.00135.0021,0270.19%
2021/03/151126.5000.00125.0011,0550.09%
2021/01/1800.001121.50125.00-11,497-0.07%
2021/01/121127.5000.00126.5011,5060.07%
2020/12/3000.001135.00137.50-11,738-0.06%
2020/12/1600.001119.50117.00-11,420-0.07%
2020/12/141126.5000.00127.5011,3680.07%
2020/11/1700.001115.00117.50-11,057-0.09%
2020/11/165116.907116.86115.00-21,038-0.19%
2020/11/138116.137116.14115.5019930.10%
2020/10/2300.001103.50104.50-1760-0.13%
2020/10/193103.003103.50103.0007240.00%
2020/10/164103.133107.50102.0017140.14%
2020/10/152111.0000.00105.5026530.31%
2020/10/1400.004109.75112.00-4619-0.65%
2020/10/137109.796110.00108.5016000.17%
2020/10/081102.508102.88105.00-7479-1.46%
2020/10/0710102.0500.00103.00104022.49%
2020/08/2600.00292.8094.50-2350-0.57%
2020/08/1400.00290.0090.60-2338-0.59%
2020/08/07294.3000.0093.5023530.57%
2020/07/3000.00189.1088.70-1385-0.26%
2020/07/20192.6000.0093.5014420.23%
2020/07/09296.7000.0095.2024690.43%
2020/06/2400.00190.8092.00-1435-0.23%
2020/06/19190.8000.0089.9014480.22%
2020/06/09195.30193.2093.3004850.00%
2020/05/2500.00293.5093.50-2514-0.39%
2020/05/2200.00191.0090.00-1515-0.19%
2020/05/21292.2000.0091.8025160.39%
2020/05/14195.20193.3091.5005540.00%
2020/05/08194.7000.0093.7015500.18%
2020/04/2900.00185.2086.70-1525-0.19%
2020/04/28185.0000.0083.8015260.19%
2020/04/2400.00483.5883.60-4535-0.75%
2020/04/09377.40477.0076.00-1533-0.19%
2020/04/07275.4000.0075.4025340.37%
2020/03/2000.00164.1064.00-1738-0.14%
2020/03/18168.6000.0065.5017290.14%
2020/03/16177.0000.0074.0017140.14%
2020/03/1300.00374.9378.90-3710-0.42%
2020/03/061100.00299.9599.80-1687-0.15%
2020/03/0400.00297.2099.60-2664-0.30%
2020/02/27295.1000.0095.1026610.30%
2020/02/25199.9000.00100.0016510.15%
2020/02/212102.501103.50102.5016400.16%
2020/02/201109.002109.00104.00-1635-0.16%
2020/02/1800.00299.8099.10-2596-0.34%
2020/02/122100.0000.00100.0025900.34%
2020/02/07297.0000.0095.1025960.34%
2020/01/031127.5000.00124.0016470.15%
2019/12/2700.001126.00125.50-1614-0.16%
2019/12/2400.002121.50121.00-2572-0.35%
2019/12/232120.0000.00120.0025390.37%
2019/12/1800.003111.83111.00-3441-0.68%
2019/12/103107.8300.00107.5034470.67%
2019/12/061109.0000.00109.0014470.22%
2019/11/1800.001108.50106.00-1500-0.20%
2019/11/081106.5000.00107.0015140.19%
2019/10/2800.001118.00115.00-1507-0.20%
2019/10/231118.5000.00115.0015120.20%
2019/10/1600.001113.00111.00-1461-0.22%
2019/10/071110.0000.00110.0014870.21%
2019/10/0400.002114.00112.50-2487-0.41%
2019/10/0300.001111.50111.50-1478-0.21%
2019/10/023112.3300.00112.0034880.61%
2019/10/0100.001110.50113.00-1481-0.21%
2019/09/261109.0000.00108.5014910.20%
2019/09/191114.5000.00111.5015270.19%
2019/08/1200.005105.00105.00-5521-0.96%
2019/07/3000.001112.50112.00-1545-0.18%
2019/07/265124.0000.00124.5055430.92%
2019/07/2500.006125.42125.00-6555-1.08%
2019/07/245122.0000.00122.0055380.93%
2019/07/2200.006121.33121.50-6539-1.11%
2019/07/188120.2500.00119.5085481.46%
2019/07/1500.008120.25121.00-8503-1.59%
2019/07/111118.0000.00118.0015110.20%
2019/07/0800.005121.50118.00-5519-0.96%
2019/07/0212119.001119.50118.50115212.11%
2019/06/0500.001107.50106.00-1627-0.16%
2019/06/041107.0000.00106.0016420.16%
2019/05/1700.002115.75113.00-2960-0.21%
2019/05/141100.001105.00107.5001,0730.00%
2019/05/023116.671117.00118.0021,2650.16%
2019/04/1600.002118.50119.50-21,752-0.11%
2019/04/0300.001123.00122.50-11,896-0.05%
2019/04/0200.001120.50120.50-11,895-0.05%
2019/04/011120.5000.00120.0011,9060.05%
2019/03/291122.0000.00121.0011,9130.05%
2019/03/2600.008117.50117.50-82,027-0.39%
2019/03/252118.0000.00118.5022,0610.10%
2019/03/1900.001121.00121.00-12,289-0.04%
2019/03/181119.0000.00119.0012,2940.04%
2019/03/141123.0000.00123.0012,3420.04%
2019/03/122128.0000.00126.5022,4790.08%
2019/03/115128.7000.00128.0052,4870.20%
2019/03/071137.0000.00138.5012,5470.04%
2019/03/041143.001142.00141.0002,7230.00%
2019/02/2700.001136.00140.50-12,712-0.04%
2019/02/251140.5000.00138.0012,7390.04%
2019/02/2100.003138.50138.00-32,711-0.11%
2019/02/202137.5000.00138.0022,7010.07%
2019/02/192140.501143.00136.5012,6940.04%
2019/02/1500.001132.50132.50-12,672-0.04%
2019/02/142139.751142.50136.0012,6660.04%
2019/02/1300.001138.50133.00-12,588-0.04%
2019/02/1200.001132.00134.00-12,555-0.04%
2019/02/1100.003128.67130.00-32,522-0.12%
2019/01/291124.501124.50125.0002,5390.00%
2019/01/282128.5000.00127.0022,5360.08%
2019/01/252130.2500.00128.0022,5370.08%
2019/01/222126.752127.00127.0002,4810.00%
2019/01/214129.505130.20131.00-12,442-0.04%
2019/01/183126.504126.00125.50-12,297-0.04%
2019/01/171118.501125.00118.5002,1910.00%
2019/01/162123.251124.00122.5012,1810.05%
2019/01/151119.501124.50123.0002,1400.00%
2019/01/0800.001120.00120.00-12,078-0.05%
2019/01/031112.001115.50112.0002,0270.00%
2018/12/281114.5000.00115.0012,0540.05%
2018/12/2700.001113.50113.50-12,040-0.05%
2018/12/261114.5000.00109.5012,0400.05%
2018/12/211117.0000.00118.0012,0400.05%
2018/12/1900.003123.33123.00-32,036-0.15%
2018/12/182125.0000.00121.5022,0550.10%
2018/12/172130.251131.00128.0012,0390.05%
2018/12/141131.0000.00131.0012,0100.05%
2018/12/133135.832133.50134.0011,9690.05%
2018/12/1200.001129.50129.50-11,814-0.06%
2018/12/102116.002117.50116.0001,7960.00%
2018/12/078118.5010117.10118.50-21,772-0.11%
2018/12/062119.0000.00112.0021,7370.12%
2018/12/0513123.4211125.23122.0021,6870.12%
2018/12/0400.001124.00123.50-11,614-0.06%
2018/11/3000.003115.33116.00-31,570-0.19%
2018/11/293111.332114.25112.0011,5310.07%
2018/11/286112.254110.75112.5021,5000.13%
2018/11/271104.001106.50105.5001,4380.00%
2018/11/2000.00196.2093.50-11,387-0.07%
2018/11/15192.70195.4092.7001,4130.00%
2018/11/06294.50291.7086.5001,4440.00%
2018/09/2800.001117.50114.50-12,095-0.05%
2018/09/273119.002120.50116.5012,1720.05%
2018/09/2500.002122.50123.50-22,315-0.09%
2018/09/143109.503114.00114.5002,7180.00%
2018/09/111109.001111.00111.0003,0580.00%
2018/09/1000.001109.50108.00-13,102-0.03%
2018/09/071119.001117.50117.0003,1880.00%
2018/09/032119.0000.00119.0023,7180.05%
2018/08/311128.501126.50128.0003,8360.00%
2018/08/2900.002128.00125.00-23,907-0.05%
2018/08/2700.003117.33121.00-33,908-0.08%
2018/08/243114.0000.00114.5033,9390.08%
2018/08/2300.001120.00118.00-14,039-0.02%
2018/08/223123.0000.00121.5034,1210.07%
2018/08/1600.002124.00126.00-24,331-0.05%
2018/08/151120.001118.50122.0004,3170.00%
2018/08/143120.502118.75122.0014,3040.02%
2018/08/131116.0000.00118.0014,2850.02%
2018/07/3000.001143.00141.00-14,024-0.02%
2018/07/272148.5000.00144.5024,0020.05%
2018/07/2500.002139.50139.00-23,918-0.05%
2018/07/243139.001141.50138.5023,9090.05%
2018/07/1800.002145.50145.00-23,822-0.05%
2018/07/172147.2500.00145.0023,7960.05%
2018/07/162155.005155.50152.00-33,756-0.08%
2018/07/133148.674151.75147.50-13,691-0.03%
2018/07/1200.007148.07152.00-73,645-0.19%
2018/07/1118150.589151.06147.5093,5990.25%
2018/07/109143.7810144.80145.50-13,511-0.03%
2018/07/093143.1700.00139.5033,4670.09%
2018/07/065139.707143.57149.50-23,414-0.06%
2018/07/057149.147151.93148.5003,3040.00%
2018/07/043163.504167.50164.50-13,214-0.03%
2018/07/039175.1117173.59172.00-83,138-0.25%
2018/07/029170.1700.00167.5092,9850.30%
2018/06/296164.678167.44163.50-22,936-0.07%
2018/06/289162.118161.38166.0012,8770.03%
2018/06/279169.114167.88161.0052,8040.18%
2018/06/2600.002162.00166.00-22,653-0.08%
2018/06/253161.835164.70158.00-22,562-0.08%
2018/06/2268169.9865170.99167.5032,5160.12%
2018/06/213171.672172.00174.5012,4120.04%
2018/06/2000.001170.00159.00-12,315-0.04%
2018/06/191166.5000.00161.5012,1720.05%
2018/06/1500.001172.50173.00-12,199-0.05%
2018/06/1414169.0720169.00174.50-62,112-0.28%
2018/06/1317160.5316162.53159.0011,9690.05%
2018/06/1210159.2511162.95157.50-11,845-0.05%
2018/06/117150.7900.00151.5071,6550.42%
2018/06/081125.504132.88138.00-31,554-0.19%
2018/06/073125.8300.00126.0031,4230.21%
2018/06/0600.001125.50127.50-11,372-0.07%
2018/06/0100.003123.67123.50-31,278-0.23%
2018/05/312125.5000.00122.0021,2580.16%
2018/05/3000.005115.50120.00-51,147-0.44%
2018/05/299116.225116.80113.0041,0640.38%
2018/05/281113.001114.00112.5009890.00%
2018/05/241105.501106.00108.0008880.00%
2018/05/11298.00198.3095.3019030.11%
2018/05/10190.0000.0094.5018860.11%
2018/05/0400.00188.1087.40-1974-0.10%
2018/05/03187.3000.0087.3019820.10%
2018/03/3100.002104.00104.00-21,399-0.14%
2018/03/2900.001105.50105.50-11,569-0.06%
2018/03/283108.6700.00106.0031,6440.18%
2018/03/2300.003104.50103.50-31,687-0.18%
2018/03/2200.003110.17108.50-31,668-0.18%
2018/03/211116.0000.00113.0011,6530.06%
2018/03/201108.502111.00112.00-11,575-0.06%
2018/03/192108.5000.00107.5021,5750.13%
2018/03/1500.0040106.50106.00-401,612-2.48%
2018/03/142106.0000.00106.5021,6480.12%
2018/03/1330109.2500.00108.00301,6641.80%
2018/03/125108.0000.00108.0051,6770.30%
2018/03/095108.0000.00108.0051,7070.29%
2018/03/0700.001109.00109.00-11,736-0.06%
2018/03/051114.0000.00110.0011,7400.06%
2018/02/223104.502105.00105.0011,8730.05%
2018/02/1200.00198.1097.30-11,960-0.05%
2018/02/081101.0000.00101.5012,1870.05%
2018/02/0700.001106.00102.00-12,234-0.04%
2018/02/062104.5000.00101.0022,2800.09%
2018/01/3100.0015111.90111.50-152,391-0.63%
2018/01/3015112.3300.00112.00152,4590.61%
2018/01/231117.0000.00114.5013,0170.03%
2018/01/0400.001108.50112.50-13,455-0.03%
2018/01/021111.0000.00110.0013,3920.03%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章