晶碩 (6491)-康和-石牌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	490.50	0	0.00	490.00	10	960	1.04%
2024/05/07	2	492.00	0	0.00	494.50	2	984	0.20%
2024/04/25	1	520.00	1	529.00	520.00	0	878	0.00%
2024/04/22	0	0.00	2	448.25	458.00	-2	830	-0.24%
2024/04/16	2	458.75	0	0.00	458.50	2	804	0.25%
2024/04/15	0	0.00	3	478.33	475.50	-3	791	-0.38%
2024/04/09	6	478.50	0	0.00	478.00	6	768	0.78%
2024/03/27	13	451.65	0.1	455.00	454.00	12.9	664	1.94%
2024/03/26	5	457.00	0	0.00	449.00	5	668	0.75%
2024/03/25	0	0.00	0.2	462.50	462.50	-0.2	663	-0.03%
2024/03/21	0	0.00	0.3	455.50	455.00	-0.3	654	-0.05%
2024/03/15	6	434.00	0	0.00	434.00	6	646	0.93%
2024/03/13	0	0.00	1	408.50	409.50	-1	600	-0.17%
2024/03/11	0	0.00	1	396.50	398.00	-1	621	-0.16%
2024/03/07	4	411.00	0	0.00	410.50	4	682	0.59%
2024/03/06	0	0.00	1	408.00	406.50	-1	684	-0.15%
2024/02/29	1	401.50	0	0.00	399.50	1	738	0.14%
2024/02/26	2	402.00	0	0.00	401.50	2	730	0.27%
2024/02/21	0.3	399.00	2	400.50	401.00	-1.7	740	-0.23%
2024/02/19	0.3	390.00	0	0.00	389.50	0.3	748	0.04%
2024/01/25	0	370.00	0	0.00	371.50	0	893	0.00%
2024/01/24	0	375.50	0	0.00	373.50	0	900	0.00%
2024/01/04	0	390.00	0	0.00	389.00	0	933	0.00%
2023/12/14	0	0.00	1	407.00	406.50	-1	1,107	-0.09%
2023/12/04	2	411.00	1	412.50	407.50	1	996	0.10%
2023/11/15	0	0.00	2	397.25	397.00	-2	926	-0.22%
2023/10/19	0	0.00	1	384.00	383.50	-1	771	-0.13%
2023/10/11	2	399.00	0	0.00	396.00	2	789	0.25%
2023/10/06	1	405.50	0	0.00	398.00	1	785	0.13%
2023/10/02	0	0.00	6	392.83	395.00	-6	714	-0.84%
2023/09/27	6	386.00	0	0.00	386.00	6	740	0.81%
2023/09/21	0	0.00	4	369.63	355.50	-4	682	-0.59%
2023/09/20	4	366.50	0	0.00	366.00	4	673	0.59%
2023/09/04	1	378.00	0	0.00	380.00	1	698	0.14%
2023/08/31	1	379.00	1	383.00	385.50	0	649	0.00%
2023/08/18	0	0.00	1	343.50	340.00	-1	619	-0.16%
2023/08/11	1	343.50	1	343.50	343.50	0	651	0.00%
2023/08/08	1	338.00	1	341.00	341.00	0	709	0.00%
2023/08/07	1	342.50	0	0.00	343.00	1	723	0.14%
2023/08/04	0	0.00	1	361.50	357.00	-1	711	-0.14%
2023/08/02	1	348.00	0	0.00	347.00	1	701	0.14%
2023/07/27	1	370.50	0	0.00	376.50	1	674	0.15%
2023/07/24	0	0.00	5	362.71	363.00	-5	678	-0.74%
2023/07/17	0	0.00	2	377.00	374.00	-2	697	-0.29%
2023/07/14	0	0.00	10	370.00	370.00	-10	709	-1.41%
2023/07/13	0	0.00	4	359.63	361.00	-4	712	-0.56%
2023/07/12	0	366.50	0	0.00	361.00	0	709	0.00%
2023/07/11	0	359.30	0	0.00	369.00	0	711	0.00%
2023/07/10	2	361.00	0	0.00	359.00	2	705	0.28%
2023/07/07	1	384.00	0	0.00	371.50	1	698	0.14%
2023/07/06	20	379.38	12	381.13	382.00	8	693	1.15%
2023/07/05	10	361.82	1	358.50	366.50	9	661	1.36%
2023/07/04	0	0.00	5	353.00	354.00	-5	644	-0.78%
2023/07/03	0	0.00	3	347.83	351.50	-3	640	-0.47%
2023/06/30	8	345.25	0	0.00	345.00	8	635	1.26%
2023/06/29	1	342.50	1	344.00	344.00	0	633	0.00%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/20	0	0.00	1	349.00	348.00	-1	642	-0.16%
2023/06/15	1	336.00	1	338.50	337.50	0	647	0.00%
2023/06/14	1	340.00	0	0.00	336.50	1	645	0.15%
2023/05/16	0	0.00	1	359.50	356.50	-1	581	-0.17%
2023/05/12	1	353.00	5	355.20	357.00	-4	581	-0.69%
2023/03/06	0	0.00	0.1	438.50	432.00	-0.1	901	-0.01%
2023/02/13	0	0.00	2	443.00	443.50	-2	962	-0.21%
2023/02/10	1.1	470.86	0	0.00	461.00	1.1	952	0.11%
2023/02/01	1	453.00	0	0.00	464.00	1	974	0.10%
2023/01/31	1	453.00	1	445.00	453.00	0	964	0.00%
2023/01/12	1	418.00	1	422.00	425.00	0	931	0.00%
2022/12/28	1	423.00	1	426.00	431.00	0	877	0.00%
2022/12/22	2	418.00	2	406.50	412.50	0	854	0.00%
2022/12/14	2	415.75	2	408.50	415.00	0	828	0.00%
2022/12/12	1	403.00	1	406.00	402.50	0	810	0.00%
2022/12/02	1	395.50	1	384.50	384.00	0	674	0.00%
2022/11/23	1	345.00	1	336.00	349.00	0	572	0.00%
2022/11/09	0	0.00	2	314.50	314.00	-2	526	-0.38%
2022/11/03	2	293.00	0	0.00	297.00	2	501	0.40%
2022/10/12	1	342.50	1	338.00	348.00	0	446	0.00%
2022/09/30	1	369.50	1	365.00	369.50	0	440	0.00%
2022/09/22	1	380.00	1	379.50	380.50	0	429	0.00%
2022/08/18	0	0.00	1	433.00	422.00	-1	430	-0.23%
2022/08/17	1	430.00	0	0.00	427.00	1	426	0.23%
2022/07/29	0	0.00	1	452.50	458.00	-1	389	-0.26%
2022/07/28	1	450.50	0	0.00	448.50	1	389	0.26%
2022/07/11	0	0.00	1	413.00	404.50	-1	383	-0.26%
2022/07/08	1	433.00	0	0.00	421.50	1	378	0.26%
2022/07/06	0	0.00	1	430.50	424.00	-1	378	-0.26%
2022/07/05	1	441.50	0	0.00	445.50	1	385	0.26%
2022/06/30	0	0.00	1	418.00	418.00	-1	391	-0.26%
2022/06/27	1	438.00	0	0.00	439.00	1	399	0.25%
2022/06/24	1	430.00	2	446.25	427.50	-1	401	-0.25%
2022/06/23	3	431.50	2	432.50	434.00	1	395	0.25%
2022/06/21	1	448.00	1	449.50	446.50	0	392	0.00%
2022/06/20	1	424.00	1	435.00	424.00	0	385	0.00%
2022/06/17	1	421.50	1	421.50	421.50	0	385	0.00%
2022/06/16	1	412.50	1	411.00	411.00	0	396	0.00%
2022/04/18	0	0.00	0.1	415.00	413.50	-0.1	571	-0.01%
2022/02/17	0.1	454.75	0	0.00	452.00	0.1	683	0.01%
2022/02/10	0	0.00	1	431.00	425.50	-1	663	-0.15%
2022/02/07	1	408.50	0	0.00	407.00	1	657	0.15%
2022/01/06	0	0.00	2	440.00	451.50	-2	711	-0.28%
2022/01/05	2	432.25	0	0.00	430.00	2	681	0.29%
2021/12/30	0	0.00	1	418.00	427.00	-1	634	-0.16%
2021/12/29	1	413.00	0	0.00	412.00	1	626	0.16%
2021/12/23	2	403.50	2	396.75	396.50	0	649	0.00%
2021/12/22	0	0.00	1	416.00	414.50	-1	641	-0.16%
2021/12/20	1	397.50	1	392.00	392.00	0	634	0.00%
2021/12/16	2	411.00	2	414.75	413.50	0	625	0.00%
2021/12/13	1	415.50	1	417.50	415.00	0	633	0.00%
2021/12/08	1	423.50	1	427.50	419.00	0	655	0.00%
2021/12/07	1	418.50	1	421.50	418.50	0	657	0.00%
2021/12/03	1	430.50	1	431.00	430.50	0	660	0.00%
2021/12/02	1	420.00	0	0.00	417.50	1	654	0.15%
2021/11/19	1	458.50	1	455.00	473.00	0	690	0.00%
2021/11/15	1	483.50	0	0.00	482.50	1	741	0.13%
2021/11/11	2	491.00	0	0.00	490.50	2	768	0.26%
2021/11/03	2	515.00	0	0.00	517.00	2	815	0.25%
2021/10/27	2	490.50	2	488.00	490.00	0	826	0.00%
2021/04/29	0	0.00	1	450.00	456.00	-1	1,131	-0.09%
2021/04/22	1	427.50	0	0.00	424.00	1	1,138	0.09%
2021/03/11	1	341.00	4	336.38	350.50	-3	983	-0.31%
2021/03/09	0	0.00	1	332.00	332.00	-1	999	-0.10%
2021/03/08	7	322.21	3	327.00	327.00	4	976	0.41%
2021/02/25	0	0.00	10	271.05	271.00	-10	822	-1.22%
2021/02/17	1	277.50	1	279.50	279.00	0	825	0.00%
2021/02/04	0	0.00	1	263.00	265.00	-1	805	-0.12%
2021/02/03	1	255.50	6	254.67	252.00	-5	792	-0.63%
2021/02/02	1	245.50	0	0.00	245.50	1	792	0.13%
2021/02/01	5	249.50	3	251.00	247.00	2	795	0.25%
2021/01/28	1	240.50	1	243.00	241.50	0	798	0.00%
2021/01/26	0	0.00	1	245.50	241.50	-1	825	-0.12%
2021/01/25	1	241.50	1	246.50	244.00	0	870	0.00%
2021/01/22	10	246.55	0	0.00	245.00	10	928	1.08%
2021/01/20	1	232.00	1	234.50	233.50	0	944	0.00%
2021/01/19	1	244.50	0	0.00	244.00	1	952	0.11%
2021/01/15	1	258.50	0	0.00	250.00	1	974	0.10%
2021/01/08	2	271.00	0	0.00	270.00	2	1,198	0.17%
2021/01/07	0	0.00	2	278.25	279.00	-2	1,199	-0.17%
2021/01/06	2	270.75	3	275.00	276.50	-1	1,199	-0.08%
2021/01/05	3	272.83	2	273.00	273.50	1	1,193	0.08%
2021/01/04	2	282.25	4	286.88	282.00	-2	1,177	-0.17%
2020/12/29	0	0.00	1	284.00	283.00	-1	1,218	-0.08%
2020/12/28	1	280.50	1	283.00	283.50	0	1,225	0.00%
2020/12/25	5	284.60	0	0.00	286.00	5	1,224	0.41%
2020/12/24	0	0.00	2	285.25	291.00	-2	1,217	-0.16%
2020/12/23	2	279.00	0	0.00	280.00	2	1,205	0.17%
2020/12/22	0	0.00	15	278.77	277.00	-15	1,177	-1.27%
2020/12/21	0	0.00	2	281.00	277.50	-2	1,168	-0.17%
2020/12/18	5	278.80	3	279.00	277.00	2	1,173	0.17%
2020/12/17	10	278.40	5	281.30	285.00	5	1,173	0.43%
2020/12/16	4	282.38	5	279.80	282.50	-1	1,169	-0.09%
2020/12/15	4	279.88	3	283.33	268.50	1	1,155	0.09%
2020/12/14	0	0.00	3	260.50	263.50	-3	1,144	-0.26%
2020/12/11	5	256.50	0	0.00	260.00	5	1,165	0.43%
2020/12/08	0	0.00	1	254.00	256.00	-1	1,213	-0.08%
2020/12/07	4	249.50	0	0.00	250.50	4	1,205	0.33%
2020/12/04	5	267.30	0	0.00	256.00	5	1,203	0.42%
2020/11/26	0	0.00	12	251.58	252.50	-12	1,158	-1.04%
2020/11/25	12	251.46	0	0.00	250.00	12	1,163	1.03%
2020/11/24	0	0.00	2	251.00	259.00	-2	1,161	-0.17%
2020/11/23	2	247.25	0	0.00	247.00	2	1,150	0.17%
2020/11/02	2	250.00	2	258.50	240.00	0	1,101	0.00%
2020/10/27	1	234.50	1	239.50	234.50	0	986	0.00%
2020/10/23	3	237.00	3	243.00	237.00	0	969	0.00%
2020/10/07	1	200.00	1	202.00	202.00	0	800	0.00%
2020/08/20	0	0.00	2	180.00	182.00	-2	977	-0.20%
2020/08/19	2	190.00	0	0.00	190.50	2	968	0.21%
2020/08/17	0	0.00	2	180.50	179.50	-2	940	-0.21%
2020/08/13	0	0.00	5	173.20	178.00	-5	931	-0.54%
2020/08/12	3	170.00	0	0.00	169.00	3	924	0.32%
2020/08/11	0	0.00	2	177.50	174.00	-2	919	-0.22%
2020/08/10	5	175.30	0	0.00	174.00	5	919	0.54%
2020/08/07	1	178.50	2	181.50	179.00	-1	912	-0.11%
2020/08/04	2	179.75	0	0.00	180.00	2	905	0.22%
2020/07/29	0	0.00	1	191.00	189.00	-1	874	-0.11%
2020/07/28	1	181.50	2	185.00	186.50	-1	869	-0.12%
2020/07/24	1	181.00	2	182.50	179.50	-1	856	-0.12%
2020/07/23	1	184.50	0	0.00	184.50	1	849	0.12%
2020/07/21	0	0.00	1	190.00	188.00	-1	839	-0.12%
2020/07/17	1	184.50	0	0.00	185.50	1	819	0.12%
2020/07/16	2	203.00	0	0.00	203.00	2	794	0.25%
2020/07/13	0	0.00	2	195.00	197.00	-2	734	-0.27%
2020/07/09	2	191.25	0	0.00	188.00	2	718	0.28%
2020/06/01	0	0.00	2	129.50	136.00	-2	214	-0.93%
2020/05/29	2	127.50	0	0.00	127.00	2	210	0.95%
2020/05/25	0	0.00	2	126.00	126.50	-2	212	-0.94%
2020/05/22	2	123.50	0	0.00	123.50	2	212	0.94%
2020/05/04	0	0.00	1	124.00	123.00	-1	216	-0.46%
2020/04/30	0	0.00	1	129.50	127.50	-1	217	-0.46%
2020/04/29	2	119.50	0	0.00	120.50	2	212	0.94%
2020/01/02	0	0.00	1	181.00	180.50	-1	294	-0.34%
2019/12/31	1	181.00	0	0.00	181.50	1	289	0.35%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/11	1	175.00	0	0.00	174.00	1	271	0.37%
2019/12/06	0	0.00	2	175.00	174.50	-2	266	-0.75%
2019/12/04	1	171.50	1	175.00	172.00	0	259	0.00%
2019/12/03	2	174.25	3	175.00	175.50	-1	251	-0.40%
2019/11/11	1	155.50	0	0.00	155.50	1	188	0.53%
2019/10/08	1	173.50	0	0.00	173.00	1	103	0.97%