台虹 (8039)-康和-石牌券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	49.05	48.65	-2	8,033	-0.02%
2024/11/18	2	48.00	0	0.00	48.10	2	8,172	0.02%
2024/11/14	2	48.50	1	48.25	48.10	1	8,169	0.01%
2024/11/12	1	49.10	0	0.00	48.80	1	8,164	0.01%
2024/11/11	3	49.85	0	0.00	49.95	3	8,146	0.04%
2024/11/06	3	51.07	11	50.70	50.60	-8	8,078	-0.10%
2024/11/05	2	52.20	0	0.00	51.50	2	8,073	0.02%
2024/11/01	3	51.90	2	52.20	52.20	1	8,138	0.01%
2024/10/30	1	53.70	0	0.00	53.20	1	8,156	0.01%
2024/10/29	2	54.20	1	54.50	54.30	1	8,176	0.01%
2024/10/28	4	54.88	5	54.74	54.90	-1	8,182	-0.01%
2024/10/25	6	55.80	0	0.00	55.90	6	8,164	0.07%
2024/10/24	1	56.40	15	56.70	56.10	-14	8,181	-0.17%
2024/10/23	1	57.60	0	0.00	57.40	1	8,166	0.01%
2024/10/22	3	57.90	0	0.00	57.00	3	8,172	0.04%
2024/10/21	0	0.00	3	56.83	57.90	-3	8,113	-0.04%
2024/10/18	0	0.00	1	54.70	54.60	-1	8,044	-0.01%
2024/10/17	1	55.50	0	0.00	55.50	1	8,053	0.01%
2024/10/15	1	54.70	1	55.70	54.30	0	8,049	0.00%
2024/10/14	2	54.50	1	55.20	55.20	1	8,045	0.01%
2024/10/09	0	0.00	1	55.80	55.30	-1	8,011	-0.01%
2024/10/08	5	57.60	3	56.20	56.60	2	7,974	0.03%
2024/10/07	4	59.95	17	60.08	59.80	-13	7,894	-0.16%
2024/10/04	23	62.93	6	62.03	61.20	17	7,849	0.22%
2024/10/01	1	60.70	2	61.20	61.00	-1	7,691	-0.01%
2024/09/30	3	60.20	2	60.30	59.90	1	7,645	0.01%
2024/09/27	4	61.30	0	0.00	61.30	4	7,626	0.05%
2024/09/25	1	62.00	1	61.40	61.40	0	7,397	0.00%
2024/09/23	1	61.90	1	61.40	61.20	0	7,301	0.00%
2024/09/20	0	0.00	35	63.74	62.40	-35	7,277	-0.48%
2024/09/18	2	62.00	9	62.80	62.20	-7	7,173	-0.10%
2024/09/16	0	0.00	4	66.20	65.20	-4	7,120	-0.06%
2024/09/13	10	68.26	46	67.71	68.00	-36	7,033	-0.51%
2024/09/12	5	68.40	0	0.00	68.90	5	6,719	0.07%
2024/09/11	0	0.00	3	64.10	64.00	-3	6,677	-0.04%
2024/09/06	0	0.00	1	64.50	64.60	-1	7,062	-0.01%
2024/09/05	3	66.50	3	70.00	66.50	0	7,056	0.00%
2024/09/04	8	65.89	9	66.70	67.00	-1	6,993	-0.01%
2024/09/03	4	69.27	5	69.80	69.20	-1	6,974	-0.01%
2024/09/02	4	69.00	1	69.20	69.20	3	7,021	0.04%
2024/08/30	1	68.50	0	0.00	68.60	1	6,972	0.01%
2024/08/29	5	70.02	3	70.20	70.10	2	6,895	0.03%
2024/08/28	12	70.73	5	72.64	70.10	7	6,491	0.11%
2024/08/27	45	68.68	37	69.63	72.70	8	5,776	0.14%
2024/08/26	2	66.10	13	68.12	66.10	-11	4,644	-0.24%
2024/08/23	2	55.00	3	59.47	62.20	-1	3,851	-0.03%
2024/08/20	0	0.00	5	51.70	51.60	-5	3,169	-0.16%
2024/08/02	1	52.70	0	0.00	51.60	1	3,166	0.03%
2024/07/31	5	54.30	0	0.00	54.60	5	3,147	0.16%
2024/07/05	5	59.80	0	0.00	62.50	5	2,839	0.18%
2024/07/02	0	0.00	20	58.03	58.00	-20	2,658	-0.75%
2024/06/26	0	0.00	10	58.60	58.50	-10	2,591	-0.39%
2024/06/21	35	59.21	10	58.34	58.30	25	2,453	1.02%
2024/06/20	0	0.00	1	58.90	58.80	-1	2,288	-0.04%
2024/06/17	75	58.87	0	0.00	58.60	75	2,026	3.70%
2024/06/14	1	57.50	0	0.00	57.60	1	1,828	0.05%
2024/06/13	5	58.70	0	0.00	58.90	5	1,751	0.29%
2024/06/06	4	53.13	0	0.00	53.80	4	1,332	0.30%
2024/04/29	4	52.33	19	50.86	52.50	-15	932	-1.61%
2024/04/26	15	49.94	0	0.00	49.65	15	857	1.75%
2024/04/25	4	50.45	4	50.20	50.50	0	828	0.00%
2024/03/27	0	0.00	0	45.65	46.15	0	1,362	0.00%
2024/03/12	0	0.00	1	45.45	45.75	-1	1,345	-0.07%
2024/01/12	0	0.00	1	47.50	46.95	-1	1,014	-0.10%
2024/01/11	1	47.20	0	0.00	47.75	1	1,003	0.10%
2024/01/08	0	0.00	5	46.00	46.05	-5	941	-0.53%
2024/01/04	0	0.00	5	46.75	46.30	-5	898	-0.56%
2023/12/28	10	49.65	4	50.03	49.90	6	779	0.77%
2023/12/27	26	50.31	7	50.29	50.80	19	683	2.78%
2023/12/15	1	43.40	0	0.00	43.40	1	293	0.34%
2023/11/30	0	0.00	0	42.60	42.55	0	327	0.00%
2023/10/31	0	0.00	1	41.90	41.55	-1	404	-0.25%
2023/10/26	1	42.45	0	0.00	42.10	1	404	0.25%
2023/10/13	0	0.00	5	42.75	42.85	-5	383	-1.30%
2023/10/12	5	42.45	0	0.00	42.65	5	382	1.31%
2023/08/07	0	0.00	1	42.20	42.15	-1	221	-0.45%
2023/08/02	0	0.00	4	42.04	42.10	-4	223	-1.79%
2023/08/01	0	0.00	1	42.20	42.00	-1	221	-0.45%
2023/07/31	6	41.86	0	0.00	42.05	6	219	2.74%
2023/07/28	0	0.00	2	42.50	41.90	-2	214	-0.93%
2023/07/27	0	0.00	3	42.80	42.55	-3	215	-1.40%
2023/07/26	5	41.75	0	0.00	42.05	5	210	2.38%
2023/02/15	0	42.40	0	0.00	41.65	0	127	0.00%
2022/08/29	0	0.00	8	40.90	41.10	-8	255	-3.13%
2022/08/26	8	41.04	0	0.00	41.10	8	252	3.16%
2022/08/18	0	0.00	1	41.50	41.60	-1	256	-0.39%
2022/08/15	1	41.30	0	0.00	41.35	1	263	0.38%
2022/05/25	2	47.00	2	47.20	47.20	0	327	0.00%
2022/03/21	0	45.00	0	0.00	45.25	0	491	0.00%
2022/03/17	0	44.20	0	0.00	44.20	0	494	0.00%
2022/02/17	0	0.00	2	46.25	46.30	-2	403	-0.50%
2022/02/15	2	46.03	0	0.00	45.95	2	398	0.50%
2021/12/13	0	0.00	1	47.15	47.15	-1	480	-0.21%
2021/11/11	0	0.00	1	45.45	45.25	-1	634	-0.16%
2021/11/10	0	0.00	3	45.15	45.45	-3	652	-0.46%
2021/11/09	4	44.90	0	0.00	45.05	4	678	0.59%
2021/08/31	0	0.00	5	48.00	48.00	-5	1,917	-0.26%
2021/08/19	1	48.50	0	0.00	47.50	1	1,907	0.05%
2021/07/23	0	0.00	3	55.10	55.50	-3	1,984	-0.15%
2021/07/15	9	60.02	1	57.00	56.40	8	2,098	0.38%
2021/07/14	0	0.00	1	55.70	58.90	-1	1,918	-0.05%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/06/09	0	0.00	19	48.30	47.90	-19	1,739	-1.09%
2021/06/07	0	0.00	16	47.11	47.45	-16	1,802	-0.89%
2021/06/04	8	47.62	0	0.00	47.70	8	1,825	0.44%
2021/06/03	6	48.18	0	0.00	48.15	6	1,858	0.32%
2021/06/02	11	48.63	0	0.00	48.50	11	1,899	0.58%
2021/06/01	10	49.22	0	0.00	49.25	10	1,937	0.52%
2021/05/14	3	46.45	3	47.30	46.25	0	2,004	0.00%
2021/05/11	0	0.00	11	49.35	48.15	-11	1,886	-0.58%
2021/05/10	2	50.10	0	0.00	50.10	2	1,847	0.11%
2021/05/07	5	50.96	0	0.00	51.00	5	1,824	0.27%
2021/05/06	1	51.30	0	0.00	50.40	1	1,809	0.06%
2021/05/05	2	50.90	0	0.00	50.70	2	1,787	0.11%
2021/05/04	2	51.40	0	0.00	51.50	2	1,751	0.11%
2021/05/03	2	53.20	0	0.00	53.20	2	1,696	0.12%
2021/04/27	0	0.00	2	56.40	57.00	-2	1,527	-0.13%
2021/04/21	0	0.00	1	54.80	55.20	-1	1,430	-0.07%
2021/04/16	0	0.00	1	52.70	53.00	-1	1,362	-0.07%
2021/04/15	1	52.30	0	0.00	52.50	1	1,365	0.07%
2021/03/11	0	0.00	1	50.90	51.00	-1	1,220	-0.08%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/04	0	0.00	0.1	52.70	52.50	-0.1	1,108	-0.01%
2021/02/26	10	52.10	10	52.02	52.10	0	1,193	0.00%
2021/02/22	2	52.70	1	52.80	52.90	1	1,248	0.08%
2021/02/05	1	51.70	0	0.00	51.80	1	1,375	0.07%
2021/01/29	0	0.00	1	52.70	51.80	-1	1,500	-0.07%
2021/01/20	0	0.00	2	52.30	51.80	-2	1,626	-0.12%
2021/01/15	1	56.10	0	0.00	54.10	1	1,587	0.06%
2021/01/04	2	54.90	0	0.00	54.80	2	1,476	0.14%
2020/12/02	0	0.00	1	55.40	55.50	-1	1,463	-0.07%
2020/10/30	0	0.00	6	51.00	50.10	-6	1,731	-0.35%
2020/10/23	0	0.00	1	50.60	50.70	-1	1,825	-0.05%
2020/10/20	1	50.30	0	0.00	50.40	1	1,945	0.05%
2020/10/14	1	51.00	0	0.00	50.10	1	2,390	0.04%
2020/09/15	6	51.50	0	0.00	51.80	6	3,358	0.18%
2020/09/03	1	51.80	0	0.00	52.00	1	3,417	0.03%
2020/08/28	0	0.00	4	51.90	52.10	-4	3,522	-0.11%
2020/08/24	0	0.00	1	51.70	52.20	-1	3,516	-0.03%
2020/08/20	0	0.00	1	50.30	50.50	-1	3,527	-0.03%
2020/08/19	2	56.10	6	56.17	53.90	-4	3,463	-0.12%
2020/08/14	2	54.40	0	0.00	54.70	2	3,213	0.06%
2020/08/13	1	53.70	1	53.90	54.30	0	3,181	0.00%
2020/08/05	1	51.30	0	0.00	51.50	1	2,844	0.04%
2020/08/03	1	52.00	0	0.00	50.10	1	2,890	0.03%
2020/07/24	4	53.40	0	0.00	52.70	4	2,897	0.14%
2020/07/23	1	54.50	0	0.00	55.40	1	2,847	0.04%
2020/07/22	0	0.00	6	57.02	56.30	-6	2,817	-0.21%
2020/07/21	1	55.00	1	56.00	56.50	0	2,727	0.00%
2020/07/20	1	52.00	0	0.00	53.50	1	2,554	0.04%
2020/07/17	0	0.00	1	52.60	50.60	-1	2,475	-0.04%
2020/07/15	0	0.00	2	53.00	53.00	-2	2,559	-0.08%
2020/07/14	0	0.00	1	55.40	55.30	-1	2,559	-0.04%
2020/07/13	13	55.68	8	55.50	55.70	5	2,498	0.20%
2020/07/10	2	53.80	0	0.00	53.90	2	2,402	0.08%
2020/07/09	1	53.60	0	0.00	53.70	1	2,302	0.04%
2020/07/03	0	0.00	1	50.30	50.60	-1	1,985	-0.05%
2020/07/02	1	49.75	0.7	49.50	49.75	0.3	1,963	0.01%
2020/06/30	0	0.00	2	49.05	49.00	-2	1,921	-0.10%
2020/06/23	0	0.00	7	48.14	48.00	-7	1,908	-0.37%
2020/06/22	1	47.85	1	47.95	48.00	0	1,910	0.00%
2020/06/12	0	0.00	6	45.67	45.90	-6	2,102	-0.29%
2020/06/09	0	0.00	3	46.45	46.50	-3	2,251	-0.13%
2020/06/08	0	0.00	3	47.08	46.80	-3	2,309	-0.13%
2020/06/05	1	48.45	0	0.00	48.55	1	2,298	0.04%
2020/06/03	6	47.20	0	0.00	47.40	6	2,368	0.25%
2020/05/26	1	47.00	0	0.00	46.95	1	2,786	0.04%
2020/05/20	1	46.85	1	46.70	46.75	0	2,857	0.00%
2020/05/14	0	0.00	1	49.20	48.05	-1	3,098	-0.03%
2020/05/08	0	0.00	1	48.95	48.90	-1	3,149	-0.03%
2020/05/07	1	49.10	0	0.00	48.05	1	3,155	0.03%
2020/04/28	3	46.05	0	0.00	45.90	3	3,248	0.09%
2020/04/22	2	44.45	0	0.00	45.30	2	3,348	0.06%
2020/04/21	0	0.00	9	45.89	45.10	-9	3,371	-0.27%
2020/04/20	6	45.50	2	47.15	47.60	4	3,343	0.12%
2020/04/15	3	45.35	0	0.00	45.30	3	3,309	0.09%
2020/04/09	7	45.83	0	0.00	45.30	7	3,689	0.19%
2020/03/17	1	41.55	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	44.40	0	0.00	42.40	1	3,815	0.03%
2020/03/09	0	0.00	1	51.40	49.25	-1	3,629	-0.03%
2020/03/05	0	0.00	2	52.10	51.40	-2	3,579	-0.06%
2020/03/04	1	51.90	3	51.27	51.80	-2	3,644	-0.05%
2020/03/03	2	49.75	2	50.50	51.30	0	3,653	0.00%
2020/03/02	0	0.00	1	46.50	48.15	-1	3,540	-0.03%
2020/02/27	0	0.00	8	47.80	47.00	-8	3,462	-0.23%
2020/02/25	1	46.90	0	0.00	47.10	1	3,358	0.03%
2020/02/20	7	46.96	0	0.00	47.30	7	3,318	0.21%
2020/02/14	6	45.25	2	45.05	45.20	4	3,117	0.13%
2020/02/13	1	44.15	0	0.00	43.55	1	3,057	0.03%
2020/02/05	0	0.00	5	42.70	42.70	-5	2,861	-0.17%
2020/02/04	5	42.75	0	0.00	42.90	5	2,834	0.18%
2020/01/30	0	0.00	1	48.00	45.90	-1	2,698	-0.04%
2020/01/13	1	52.50	0	0.00	51.80	1	2,492	0.04%
2020/01/10	0	0.00	1	52.00	52.00	-1	2,466	-0.04%
2020/01/09	1	51.10	3	51.60	51.60	-2	2,424	-0.08%
2020/01/06	0	0.00	6	52.08	50.50	-6	2,209	-0.27%
2020/01/03	5	50.60	0	0.00	51.40	5	2,094	0.24%
2019/12/31	0	0.00	2	48.05	48.00	-2	1,932	-0.10%
2019/12/27	2	47.75	0	0.00	48.00	2	1,842	0.11%
2019/12/02	0	0.00	5	45.80	45.75	-5	1,583	-0.32%
2019/11/29	5	44.85	4	46.10	44.85	1	1,569	0.06%
2019/11/28	11	44.32	9	44.49	45.35	2	1,469	0.14%
2019/11/26	2	42.10	0	0.00	42.30	2	1,400	0.14%
2019/11/12	0	0.00	1	44.00	44.10	-1	1,487	-0.07%
2019/11/11	0	0.00	1	43.00	43.20	-1	1,510	-0.07%
2019/10/07	0	0.00	10	43.12	42.90	-10	2,770	-0.36%
2019/09/24	10	45.43	0	0.00	44.05	10	2,905	0.34%
2019/09/16	0	0.00	6	45.00	45.30	-6	2,895	-0.21%
2019/09/05	2	44.95	0	0.00	45.10	2	2,949	0.07%
2019/09/02	0	0.00	2	43.95	44.95	-2	2,959	-0.07%
2019/08/30	0	0.00	1	44.15	43.60	-1	2,943	-0.03%
2019/08/29	2	43.55	0	0.00	43.60	2	2,927	0.07%
2019/08/23	0	0.00	6	43.38	43.05	-6	3,055	-0.20%
2019/08/22	6	43.50	0	0.00	43.45	6	3,070	0.20%
2019/08/21	0	0.00	3	42.80	43.00	-3	3,037	-0.10%
2019/08/15	0	0.00	5	42.10	41.70	-5	3,031	-0.16%
2019/08/08	0	0.00	3	41.80	41.30	-3	3,127	-0.10%
2019/08/07	1	41.70	0	0.00	41.35	1	3,129	0.03%
2019/08/06	2	40.48	2	40.35	41.05	0	3,194	0.00%
2019/08/05	3	41.90	5	41.05	41.15	-2	3,210	-0.06%
2019/08/02	5	42.33	0	0.00	42.15	5	3,233	0.15%
2019/08/01	12	45.30	1	46.35	44.90	11	3,228	0.34%
2019/07/31	18	48.04	37	48.20	48.50	-19	3,101	-0.61%
2019/07/30	1	47.50	103	47.00	46.75	-102	2,981	-3.42%	大賣/鉅額交易
2019/07/29	0	0.00	65	45.40	45.55	-65	3,047	-2.13%
2019/07/26	10	47.50	0	0.00	46.95	10	3,298	0.30%
2019/07/25	115	47.14	0	0.00	47.10	115	3,429	3.35%	大買/鉅額交易
2019/07/24	65	46.31	5	46.00	46.45	60	3,392	1.77%
2019/07/23	5	47.00	15	45.55	46.90	-10	3,335	-0.30%
2019/07/22	5	44.75	0	0.00	44.75	5	3,261	0.15%
2019/07/19	10	44.58	0	0.00	44.75	10	3,225	0.31%
2019/07/09	0	0.00	1	40.50	40.00	-1	3,085	-0.03%
2019/06/28	0	0.00	2	43.00	43.20	-2	3,102	-0.06%
2019/06/21	0	0.00	5	41.85	41.50	-5	3,086	-0.16%
2019/06/20	2	42.40	0	0.00	42.40	2	3,060	0.07%
2019/06/17	1	40.50	0	0.00	41.05	1	3,008	0.03%
2019/06/11	0	0.00	1	38.75	39.00	-1	2,911	-0.03%
2019/06/04	0	0.00	1	37.85	37.95	-1	2,846	-0.04%
2019/05/31	1	39.10	3	38.60	38.65	-2	2,836	-0.07%
2019/05/30	8	38.49	5	37.55	38.80	3	2,755	0.11%
2019/05/29	5	37.15	5	37.40	37.25	0	2,705	0.00%
2019/05/28	5	37.15	0	0.00	37.25	5	2,693	0.19%
2019/05/27	5	37.49	10	38.45	37.70	-5	2,691	-0.19%
2019/05/24	5	38.05	2	38.00	38.10	3	2,690	0.11%
2019/05/20	0	0.00	2	40.60	40.85	-2	2,880	-0.07%
2019/05/10	2	46.70	0	0.00	46.70	2	2,708	0.07%
2019/05/09	3	47.20	5	47.06	46.95	-2	2,664	-0.08%
2019/05/08	9	46.90	11	47.29	47.60	-2	2,606	-0.08%
2019/05/07	5	47.21	7	47.19	46.50	-2	2,506	-0.08%
2019/05/06	9	46.17	8	45.87	45.55	1	2,362	0.04%
2019/05/03	30	45.23	26	45.83	45.85	4	2,244	0.18%
2019/05/02	35	41.91	34	42.46	43.25	1	1,987	0.05%
2019/04/26	0	0.00	1	39.75	39.70	-1	1,849	-0.05%
2019/04/16	1	40.80	0	0.00	40.10	1	1,845	0.05%
2019/04/03	0	0.00	1	39.50	40.20	-1	1,877	-0.05%
2019/04/02	1	39.70	0	0.00	39.70	1	1,852	0.05%
2019/03/21	0	0.00	2	39.25	39.10	-2	1,824	-0.11%
2019/03/20	0	0.00	1	38.55	38.45	-1	1,802	-0.06%
2019/03/14	2	38.25	0	0.00	37.80	2	1,811	0.11%
2019/02/21	1	39.25	1	40.20	38.75	0	2,223	0.00%
2019/02/19	1	38.70	5	38.75	38.50	-4	2,193	-0.18%
2019/02/18	2	37.78	2	38.15	38.05	0	2,119	0.00%
2019/01/23	0	0.00	2	35.78	36.60	-2	1,855	-0.11%
2019/01/22	2	35.60	0	0.00	35.65	2	1,822	0.11%
2019/01/11	0	0.00	5	35.15	34.40	-5	1,894	-0.26%
2019/01/09	0	0.00	10	35.93	35.75	-10	1,887	-0.53%
2019/01/04	0	0.00	5	35.55	36.00	-5	1,834	-0.27%
2018/12/25	5	34.10	0	0.00	34.20	5	1,877	0.27%
2018/12/22	5	34.55	0	0.00	34.55	5	1,888	0.26%
2018/12/19	0	0.00	5	35.71	35.05	-5	1,912	-0.26%
2018/12/18	10	35.23	0	0.00	35.40	10	1,898	0.53%
2018/12/05	0	0.00	2	36.75	36.85	-2	1,841	-0.11%
2018/12/03	2	37.85	4	37.90	37.85	-2	1,900	-0.11%
2018/11/29	2	37.00	0	0.00	36.25	2	1,842	0.11%
2018/11/27	2	35.43	0	0.00	35.50	2	1,735	0.12%
2018/11/22	10	36.85	0	0.00	35.35	10	1,694	0.59%
2018/10/29	0	0.00	14	30.20	29.80	-14	1,630	-0.86%
2018/10/26	14	29.19	0	0.00	29.65	14	1,648	0.85%
2018/10/12	0	0.00	50	30.10	30.30	-50	1,691	-2.96%
2018/09/11	3	34.25	3	35.50	35.60	0	1,507	0.00%
2018/09/10	18	36.01	0	0.00	34.50	18	1,524	1.18%
2018/09/07	12	37.75	0	0.00	38.00	12	1,481	0.81%
2018/09/06	20	39.91	0	0.00	39.60	20	1,456	1.37%
2018/08/24	1	40.95	2	41.50	41.05	-1	1,575	-0.06%
2018/08/23	1	41.25	0	0.00	41.30	1	1,601	0.06%
2018/08/21	0	0.00	3	41.95	42.00	-3	1,641	-0.18%
2018/08/20	2	41.03	0	0.00	40.90	2	1,655	0.12%
2018/08/16	1	41.70	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	0.00	5	42.00	42.05	-5	1,684	-0.30%
2018/07/31	0	0.00	1	42.70	44.00	-1	1,807	-0.06%
2018/07/30	1	42.35	0	0.00	42.40	1	1,816	0.06%
2018/07/24	0	0.00	1	44.85	45.05	-1	1,890	-0.05%
2018/06/04	0	0.00	10	46.27	46.65	-10	2,044	-0.49%
2018/05/21	10	46.00	0	0.00	45.90	10	1,897	0.53%
2018/05/16	0	0.00	3	44.45	44.10	-3	1,844	-0.16%
2018/05/15	3	44.65	0	0.00	44.50	3	1,858	0.16%
2018/03/15	10	47.35	0	0.00	47.15	10	5,304	0.19%
2018/03/14	2	48.20	0	0.00	48.05	2	5,282	0.04%
2018/02/23	1	48.40	0	0.00	48.10	1	5,919	0.02%
2018/01/29	0	0.00	1	52.60	52.50	-1	5,647	-0.02%
2018/01/22	1	55.80	0	0.00	55.50	1	5,397	0.02%
2018/01/19	0	0.00	7	54.94	54.80	-7	5,567	-0.13%
2018/01/18	0	0.00	4	56.50	55.80	-4	5,535	-0.07%
2018/01/17	0	0.00	3	56.60	56.50	-3	5,508	-0.05%
2018/01/16	0	0.00	8.1	56.58	58.50	-8.1	5,500	-0.15%
2018/01/12	0	0.00	2	57.85	58.50	-2	5,404	-0.04%
2018/01/08	11	59.57	2	59.95	59.10	9	5,159	0.17%
2018/01/05	2	62.65	6	62.60	62.10	-4	5,055	-0.08%
2018/01/04	3	63.37	0	0.00	63.50	3	4,963	0.06%
2018/01/03	14	63.81	12	63.88	63.40	2	4,910	0.04%
2018/01/02	14	63.15	3	63.33	63.90	11	4,777	0.23%