致新 (8081)-康和-石牌券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	278.00	270.00	-1	622	-0.16%
2024/04/10	0	0.00	1	289.00	289.00	-1	611	-0.16%
2024/03/29	2	266.00	2	263.00	266.50	0	708	0.00%
2024/03/26	2	273.00	0	0.00	266.50	2	728	0.27%
2024/03/07	0	0.00	1	254.00	253.00	-1	659	-0.15%
2024/03/05	0.1	260.00	0	0.00	259.50	0.1	662	0.02%
2024/03/04	1	263.50	0	0.00	261.00	1	662	0.15%
2024/02/26	0	0.00	2	265.00	262.00	-2	652	-0.31%
2024/02/05	2	245.50	0	0.00	245.00	2	633	0.32%
2023/12/28	1	256.50	1	261.50	266.00	0	591	0.00%
2023/12/26	0	0.00	1	244.00	242.50	-1	528	-0.19%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/11/29	0	0.00	2	272.00	272.50	-2	779	-0.26%
2023/11/14	0	0.00	0.1	268.00	269.00	-0.1	786	-0.01%
2023/10/31	0.1	255.00	0	0.00	248.50	0.1	941	0.01%
2023/10/27	0	0.00	0	249.00	250.00	0	942	0.00%
2023/10/23	0	0.00	0	258.00	258.00	0	955	0.00%
2023/10/20	0	0.00	0	263.00	263.50	0	954	0.00%
2023/10/17	0	260.00	0	0.00	255.50	0	938	0.00%
2023/10/12	0	263.00	0	264.50	263.00	0	943	0.00%
2023/10/11	0	259.50	0	0.00	259.50	0	940	0.00%
2023/09/27	0	0.00	0.2	260.25	265.00	-0.2	920	-0.02%
2023/09/22	0.1	260.00	0	0.00	266.00	0.1	923	0.01%
2023/09/21	0.1	268.00	0.1	263.00	264.00	0	913	0.00%
2023/09/20	0.1	274.50	0	0.00	276.00	0.1	883	0.01%
2023/09/19	0	0.00	3.3	282.24	282.50	-3.3	866	-0.38%
2023/09/18	0	0.00	0.1	286.00	283.50	-0.1	845	-0.01%
2023/09/15	0.1	280.00	1	281.50	277.50	-0.9	818	-0.11%
2023/09/12	0.3	258.00	1	265.00	260.00	-0.7	751	-0.09%
2023/09/08	1	254.50	0	0.00	253.00	1	717	0.14%
2023/09/05	0	0.00	1	246.00	248.00	-1	695	-0.14%
2023/08/22	1	226.00	0	0.00	225.50	1	675	0.15%
2023/08/18	4	231.00	0	0.00	229.50	4	670	0.60%
2023/08/16	0	0.00	3	222.50	226.50	-3	662	-0.45%
2023/08/15	0	0.00	3	229.67	227.50	-3	643	-0.47%
2023/08/10	1	233.00	1	235.00	233.00	0	599	0.00%
2023/08/09	0	0.00	4	226.50	228.50	-4	574	-0.70%
2023/08/08	1	220.00	1	216.50	221.00	0	579	0.00%
2023/08/07	2	215.00	0	0.00	219.50	2	575	0.35%
2023/08/02	0	0.00	1	202.50	205.00	-1	556	-0.18%
2023/08/01	2	207.50	2	206.50	208.50	0	548	0.00%
2023/07/31	1	206.50	2	205.50	203.50	-1	545	-0.18%
2023/07/28	0	0.00	2	204.00	206.00	-2	540	-0.37%
2023/07/27	2	205.50	4	204.25	205.50	-2	532	-0.38%
2023/07/19	2	199.75	0	0.00	199.00	2	522	0.38%
2023/07/17	2	196.25	0	0.00	198.50	2	524	0.38%
2023/07/03	2	198.00	0	0.00	198.00	2	556	0.36%
2023/06/16	2	202.50	0	0.00	204.50	2	565	0.35%
2023/05/31	0	0.00	2	194.00	192.50	-2	573	-0.35%
2023/05/16	2	187.50	0	0.00	187.00	2	770	0.26%
2023/04/12	1	192.50	1	189.00	188.00	0	930	0.00%
2023/04/07	0	0.00	5	182.00	182.50	-5	904	-0.55%
2023/03/28	5	178.50	0	0.00	178.50	5	903	0.55%
2023/03/24	4	180.00	4	184.00	184.00	0	898	0.00%
2023/03/20	0	0.00	3	179.00	179.00	-3	890	-0.34%
2023/03/14	3	173.00	0	0.00	171.50	3	880	0.34%
2023/03/07	0	0.00	3	178.00	179.50	-3	908	-0.33%
2023/02/16	3	173.50	0	0.00	173.50	3	864	0.35%
2023/02/15	0	0.00	2	171.00	173.00	-2	873	-0.23%
2023/02/14	1	163.50	1	166.50	167.00	0	851	0.00%
2023/02/08	0	0.00	1	170.50	172.00	-1	776	-0.13%
2023/02/03	1	165.50	1	167.50	165.00	0	736	0.00%
2023/02/02	1	162.50	0	0.00	167.50	1	730	0.14%
2023/01/11	0	0.00	3	154.00	153.50	-3	684	-0.44%
2022/12/15	3	150.00	0	0.00	150.00	3	630	0.48%
2022/11/17	0	0.00	2	143.00	143.50	-2	542	-0.37%
2022/11/15	2	141.00	0	0.00	142.50	2	532	0.38%
2022/11/11	0	0.00	5	146.00	145.50	-5	519	-0.96%
2022/11/10	5	144.00	0	0.00	145.00	5	490	1.02%
2022/09/14	0	0.00	1	134.50	135.50	-1	550	-0.18%
2022/09/12	1	138.50	0	0.00	138.00	1	563	0.18%
2022/08/17	0	0.00	1	150.50	149.50	-1	568	-0.18%
2022/08/12	1	148.50	1	149.00	147.50	0	555	0.00%
2022/08/04	1	139.00	0	0.00	139.00	1	701	0.14%
2022/07/22	0	0.00	2	153.50	151.00	-2	714	-0.28%
2022/07/14	2	136.00	0	0.00	140.50	2	714	0.28%
2022/07/13	0	0.00	1	136.00	134.00	-1	709	-0.14%
2022/07/12	1	131.00	2	135.00	129.00	-1	704	-0.14%
2022/07/01	2	143.50	0	0.00	141.00	2	657	0.30%
2022/06/28	2	176.50	0	0.00	174.50	2	629	0.32%
2022/06/14	2	201.00	0	0.00	203.00	2	600	0.33%
2022/05/30	4	220.75	0	0.00	220.50	4	613	0.65%
2022/05/12	1	220.50	1	223.50	223.50	0	674	0.00%
2022/03/30	0	0.00	1	239.50	239.50	-1	670	-0.15%
2022/03/22	2	242.50	1	241.50	241.50	1	710	0.14%
2022/03/18	1	240.50	1	241.00	241.00	0	713	0.00%
2022/02/25	1	236.00	1	238.00	238.00	0	778	0.00%
2022/02/24	1	242.00	2	237.50	237.50	-1	781	-0.13%
2022/02/23	1	248.00	0	0.00	248.00	1	772	0.13%
2022/02/22	1	247.00	1	251.00	251.00	0	775	0.00%
2021/12/21	0	0.00	1	261.50	259.00	-1	811	-0.12%
2021/12/08	1	260.50	0	0.00	260.50	1	871	0.11%
2021/12/06	0	0.00	1	250.00	249.00	-1	861	-0.12%
2021/12/02	1	254.50	0	0.00	250.50	1	912	0.11%
2021/10/13	0	0.00	10	202.40	205.00	-10	1,556	-0.64%
2021/09/07	5	236.50	0	0.00	239.50	5	1,936	0.26%
2021/09/06	0	0.00	1	256.50	254.00	-1	1,914	-0.05%
2021/09/03	3	267.00	3	262.00	260.00	0	1,920	0.00%
2021/08/25	1	262.50	0	0.00	274.00	1	1,942	0.05%
2021/08/24	1	270.00	0	0.00	266.00	1	1,978	0.05%
2021/08/23	5	270.00	1	264.50	268.00	4	1,973	0.20%
2021/08/20	1	255.00	0	0.00	255.00	1	1,974	0.05%
2021/08/18	0	0.00	1	264.50	269.00	-1	1,979	-0.05%
2021/07/27	0	0.00	1	274.50	270.50	-1	2,253	-0.04%
2021/07/26	2	281.75	2	283.50	285.00	0	2,232	0.00%
2021/07/22	3	293.67	2	293.75	291.00	1	2,164	0.05%
2021/07/21	1	276.00	2	275.00	282.00	-1	2,102	-0.05%
2021/07/20	1	275.50	0	0.00	266.00	1	2,032	0.05%
2021/07/19	1	266.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	1	265.50	2	261.00	258.50	-1	1,982	-0.05%
2021/07/15	0	0.00	1	249.50	260.00	-1	1,951	-0.05%
2021/07/13	1	239.00	0	0.00	237.00	1	1,808	0.06%
2021/07/08	0	0.00	1	232.00	233.50	-1	1,719	-0.06%
2021/07/06	1	232.00	0	0.00	232.00	1	1,794	0.06%
2021/06/23	0	0.00	2	230.50	232.00	-2	2,042	-0.10%
2021/06/18	1	232.50	0	0.00	230.00	1	2,012	0.05%
2021/06/10	1	234.50	0	0.00	232.50	1	1,963	0.05%
2021/06/03	1	216.50	0	0.00	217.50	1	1,828	0.05%
2021/06/02	0	0.00	1.4	213.86	215.00	-1.4	1,823	-0.08%
2021/06/01	2	226.00	1	222.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	1	217.00	221.00	-1	1,763	-0.06%
2021/05/25	0.2	213.50	0	0.00	214.50	0.2	1,742	0.01%
2021/05/24	0	0.00	1	205.50	206.00	-1	1,747	-0.06%
2021/05/20	2	203.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	0	0.00	1	208.50	209.00	-1	1,688	-0.06%
2021/05/18	1.2	197.08	2	205.50	207.00	-0.8	1,672	-0.05%
2021/05/17	1	194.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	178.50	188.00	-1	1,538	-0.06%
2021/05/10	1	193.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	200.50	202.00	-1	1,457	-0.07%
2021/04/29	0	0.00	1	212.00	211.00	-1	1,675	-0.06%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/21	1	217.00	1	218.00	218.00	0	1,715	0.00%
2021/04/20	2	223.25	4	223.00	222.00	-2	1,719	-0.12%
2021/04/16	2	220.00	0	0.00	216.00	2	1,747	0.11%
2021/04/12	1	231.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	1	243.00	247.50	-1	1,680	-0.06%
2021/04/08	1	237.50	0	0.00	237.50	1	1,626	0.06%
2021/04/06	2	221.25	2	222.00	220.50	0	1,545	0.00%
2021/04/01	1	213.50	2	226.50	225.50	-1	1,509	-0.07%
2021/03/31	1	210.50	0	0.00	207.50	1	1,420	0.07%
2021/03/18	2	198.00	0	0.00	195.50	2	1,361	0.15%
2021/02/24	0	0.00	2	202.00	204.50	-2	1,446	-0.14%
2021/02/23	0	0.00	2	197.50	197.50	-2	1,396	-0.14%
2021/02/22	0	0.00	4	200.00	200.00	-4	1,388	-0.29%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/18	6	194.17	0	0.00	194.50	6	1,372	0.44%
2021/02/17	2	190.00	0	0.00	190.00	2	1,361	0.15%
2021/01/29	0	0.00	1	174.00	170.50	-1	1,341	-0.07%
2021/01/26	0	0.00	2	186.25	181.50	-2	1,284	-0.16%
2021/01/25	2	200.00	0	0.00	186.50	2	1,259	0.16%
2021/01/22	8	193.75	7	190.36	197.00	1	1,135	0.09%
2021/01/21	2	179.00	1	179.50	179.50	1	1,030	0.10%
2020/08/05	0	0.00	1	162.00	162.50	-1	2,133	-0.05%
2020/07/27	0	0.00	2	156.00	154.00	-2	2,313	-0.09%
2020/07/23	0	0.00	4	159.75	160.50	-4	2,335	-0.17%
2020/07/22	0	0.00	5	159.20	158.50	-5	2,360	-0.21%
2020/07/10	0	0.00	2	171.50	166.50	-2	2,360	-0.08%
2020/07/08	3	181.33	7	175.50	180.00	-4	2,341	-0.17%
2020/07/07	2	160.50	8	166.75	167.00	-6	2,297	-0.26%
2020/07/06	9	169.67	0	0.00	171.00	9	2,264	0.40%
2020/07/01	0	0.00	1	161.00	160.00	-1	2,263	-0.04%
2020/06/30	1	155.00	0	0.00	158.00	1	2,253	0.04%
2020/06/24	1	157.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	3	156.00	156.00	-3	2,248	-0.13%
2020/06/19	3	154.67	2	156.50	156.50	1	2,225	0.04%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/11	4	151.25	0	0.00	146.00	4	2,263	0.18%
2020/06/10	0	0.00	5	157.00	155.50	-5	2,222	-0.22%
2020/06/05	5	155.00	0	0.00	155.00	5	2,252	0.22%
2020/06/02	3	152.83	0	0.00	153.00	3	2,258	0.13%
2020/05/29	6	155.17	5	156.80	151.00	1	2,235	0.04%
2020/05/28	7	150.57	7	150.93	155.00	0	2,161	0.00%
2020/05/25	0	0.00	1	145.50	147.00	-1	2,046	-0.05%
2020/05/22	1	145.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	145.50	0	0.00	146.50	1	1,998	0.05%
2020/05/18	0	0.00	5	143.00	139.50	-5	1,962	-0.25%
2020/05/15	3	137.67	2	138.25	139.00	1	1,877	0.05%
2020/05/14	2	134.50	0	0.00	133.50	2	1,827	0.11%
2020/05/13	7	138.79	0	0.00	140.00	7	1,774	0.39%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/15	3	122.50	0	0.00	123.00	3	1,596	0.19%
2020/04/14	0	0.00	2	120.75	122.00	-2	1,579	-0.13%
2020/04/13	3	117.50	0	0.00	116.50	3	1,558	0.19%
2020/04/10	0	0.00	2	118.00	116.00	-2	1,553	-0.13%
2020/04/09	0	0.00	1	115.50	115.00	-1	1,547	-0.06%
2020/04/08	0	0.00	3	114.17	115.00	-3	1,544	-0.19%
2020/04/07	4	114.25	0	0.00	113.00	4	1,528	0.26%
2020/03/25	0	0.00	2	100.00	100.00	-2	1,513	-0.13%
2020/03/13	2	97.90	1	99.20	101.00	1	1,588	0.06%
2020/03/09	0	0.00	10	111.00	109.50	-10	1,520	-0.66%
2020/01/16	0	0.00	2	133.00	132.00	-2	2,073	-0.10%
2020/01/14	2	128.00	0	0.00	128.00	2	1,999	0.10%
2020/01/06	0	0.00	2	125.00	125.00	-2	2,022	-0.10%
2019/12/30	2	126.50	1	125.50	125.50	1	2,177	0.05%
2019/12/27	3	130.00	2	132.00	126.00	1	2,242	0.04%
2019/12/17	0	0.00	5	128.00	126.50	-5	2,309	-0.22%
2019/12/12	2	125.50	8	128.63	125.00	-6	2,285	-0.26%
2019/12/11	0	0.00	1	127.00	127.50	-1	2,255	-0.04%
2019/12/10	14	124.25	18	124.36	126.00	-4	2,236	-0.18%
2019/12/09	4	120.50	1	120.50	120.00	3	2,193	0.14%
2019/12/04	14	121.93	3	123.00	121.50	11	2,290	0.48%
2019/11/29	0	0.00	2	117.25	117.50	-2	2,328	-0.09%
2019/11/28	0	0.00	10	119.00	117.00	-10	2,341	-0.43%
2019/11/19	0	0.00	2	120.00	120.00	-2	2,627	-0.08%
2019/11/18	0	0.00	0.5	121.00	121.00	-0.5	2,669	-0.02%
2019/11/15	0	0.00	3	122.33	123.00	-3	2,749	-0.11%
2019/11/14	2	122.75	6	122.83	121.50	-4	2,835	-0.14%
2019/11/13	0	0.00	2	119.50	119.50	-2	2,936	-0.07%
2019/11/12	0	0.00	2	118.00	118.00	-2	3,026	-0.07%
2019/11/11	1	119.00	29	117.41	116.00	-28	3,089	-0.91%
2019/11/08	1	125.00	1	126.00	126.00	0	3,062	0.00%
2019/11/07	2	124.75	14	123.54	124.00	-12	3,076	-0.39%
2019/11/06	4	132.13	1	129.00	128.50	3	3,076	0.10%
2019/11/05	15	133.73	3	132.67	134.50	12	3,056	0.39%
2019/11/04	13	129.50	0	0.00	129.00	13	3,026	0.43%
2019/11/01	0	0.00	1	128.50	130.00	-1	3,010	-0.03%
2019/10/31	7	127.50	0	0.00	127.00	7	3,006	0.23%
2019/10/30	1	129.50	3	132.00	129.00	-2	3,005	-0.07%
2019/10/29	13	137.04	18	130.89	129.50	-5	2,980	-0.17%
2019/10/28	33	138.79	11	138.00	138.50	22	2,922	0.75%
2019/10/25	34	138.06	18	137.28	137.00	16	2,863	0.56%
2019/10/24	12	130.38	2	127.25	132.50	10	2,638	0.38%
2019/10/17	1	119.00	1	119.00	119.00	0	2,596	0.00%
2019/10/16	2	118.50	2	118.50	118.50	0	2,597	0.00%
2019/10/09	1	121.50	0	0.00	121.00	1	2,537	0.04%
2019/10/08	2	124.25	0	0.00	121.50	2	2,560	0.08%
2019/10/07	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2019/10/04	1	123.50	0	0.00	123.50	1	2,551	0.04%
2019/10/03	3	122.50	4	123.75	126.00	-1	2,463	-0.04%
2019/10/01	0	0.00	3	117.17	118.50	-3	2,375	-0.13%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/23	1	121.50	0	0.00	119.00	1	2,332	0.04%
2019/09/20	3	122.00	1	120.50	121.00	2	2,288	0.09%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	1	120.50	1	119.50	119.50	0	2,293	0.00%
2019/09/10	0	0.00	3	117.17	116.50	-3	2,205	-0.14%
2019/09/09	3	115.50	3	116.50	115.50	0	2,172	0.00%
2019/09/06	2	119.25	2	120.00	119.00	0	2,094	0.00%
2019/09/05	1	119.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	2	120.00	3	119.33	121.00	-1	2,071	-0.05%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/29	0	0.00	3	118.00	119.00	-3	2,005	-0.15%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	9	120.56	120.00	-9	1,957	-0.46%
2019/08/26	6	120.33	3	121.00	119.50	3	1,942	0.15%
2019/08/23	3	121.17	1	122.00	120.00	2	1,901	0.11%
2019/08/22	13	128.35	13	128.38	125.00	0	1,857	0.00%
2019/08/21	5	123.40	3	123.33	126.00	2	1,748	0.11%
2019/08/20	4	122.25	6	123.75	121.50	-2	1,710	-0.12%
2019/08/19	6	117.67	8	121.75	119.50	-2	1,627	-0.12%
2019/08/16	10	119.80	4	119.75	120.00	6	1,523	0.39%
2019/08/15	4	108.50	7	109.14	110.50	-3	1,387	-0.22%
2019/08/14	5	106.10	0	0.00	107.00	5	1,291	0.39%
2019/08/12	0	0.00	2	100.25	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/08/01	0	0.00	2	95.70	95.00	-2	1,384	-0.14%
2019/07/31	2	99.80	0	0.00	99.80	2	1,375	0.15%
2019/07/26	0	0.00	2	101.50	101.00	-2	1,449	-0.14%
2019/07/23	4	101.85	0	0.00	98.80	4	1,401	0.29%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/01	0	0.00	2	93.60	93.50	-2	1,210	-0.17%
2019/06/27	1	91.80	0	0.00	91.60	1	1,207	0.08%
2019/06/26	1	92.90	8	92.00	92.00	-7	1,198	-0.58%
2019/06/25	0	0.00	1	92.60	92.90	-1	1,193	-0.08%
2019/06/24	9	95.39	1	94.70	94.80	8	1,169	0.68%
2019/06/21	0	0.00	5	91.26	91.30	-5	1,086	-0.46%
2019/06/19	3	88.13	0	0.00	88.00	3	1,069	0.28%
2019/06/03	2	89.20	0	0.00	89.20	2	1,046	0.19%
2019/05/31	0	0.00	1	93.40	92.60	-1	1,053	-0.09%
2019/05/30	1	91.20	0	0.00	91.00	1	1,045	0.10%
2019/05/29	1	89.60	0	0.00	89.60	1	1,031	0.10%
2019/05/17	0	0.00	1	92.50	88.60	-1	959	-0.10%
2019/05/16	1	93.70	1	95.00	93.80	0	923	0.00%
2019/05/15	1	94.60	0	0.00	93.60	1	895	0.11%
2019/05/14	0	0.00	2	90.00	94.00	-2	814	-0.25%
2019/05/13	0	0.00	5	88.78	90.00	-5	709	-0.70%
2019/05/10	2	84.20	0	0.00	84.60	2	654	0.31%
2019/05/08	2	86.50	0	0.00	86.50	2	629	0.32%
2019/05/07	3	88.03	0	0.00	88.00	3	613	0.49%
2019/05/03	3	88.40	3	89.10	90.50	0	556	0.00%
2019/03/20	0	0.00	2	75.00	72.40	-2	258	-0.77%
2019/03/12	0	0.00	2	73.10	72.30	-2	225	-0.89%
2019/03/07	2	71.90	0	0.00	71.90	2	223	0.89%
2019/03/06	2	73.80	0	0.00	73.80	2	218	0.92%
2018/01/18	0	0.00	3	69.60	69.50	-3	479	-0.63%
2018/01/03	3	68.60	0	0.00	69.00	3	503	0.60%