中信中國高股息 (00882)-康和-南崁券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.16
漲跌
▲0.15
漲幅
+1.36%
成交量
30,159張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	27	11.13	10	11.17	11.16	17	22,422	0.08%
2024/05/03	70	11.08	20	11.00	11.01	50	22,456	0.22%
2024/05/02	215	10.89	225	10.97	10.96	-10	22,906	-0.04%	大買/大賣/
2024/04/30	11	10.97	10	10.96	10.85	1	23,316	0.00%
2024/04/29	5	10.90	1,100	10.90	10.94	-1,095	23,572	-4.65%	大賣/鉅額交易
2024/04/26	1,117	10.70	0	0.00	10.76	1,117	24,372	4.58%	大買/鉅額交易
2024/04/25	0	0.00	1,611.6	10.70	10.64	-1,611.6	24,742	-6.51%	大賣/鉅額交易
2024/04/24	14	10.47	0	0.00	10.48	14	25,250	0.06%
2024/04/22	12	10.41	4	10.48	10.43	8	27,099	0.03%
2024/04/18	10	10.34	0	0.00	10.31	10	26,670	0.04%
2024/04/15	5	10.34	0	0.00	10.31	5	26,741	0.02%
2024/04/12	0	10.37	0	0.00	10.33	0	26,832	0.00%
2024/04/11	0.3	10.45	5	10.40	10.45	-4.7	26,819	-0.02%
2024/04/10	10	10.38	0	0.00	10.37	10	26,780	0.04%
2024/04/03	0	0.00	8	10.33	10.30	-8	27,035	-0.03%
2024/04/02	0	0.00	2	10.32	10.30	-2	27,099	-0.01%
2024/03/29	0	0.00	30	10.22	10.21	-30	27,114	-0.11%
2024/03/28	22	10.15	10	10.20	10.23	12	27,103	0.04%
2024/03/26	0	0.00	4	10.36	10.36	-4	26,842	-0.01%
2024/03/22	0	0.00	14	10.41	10.43	-14	26,691	-0.05%
2024/03/21	0	0.00	30	10.50	10.50	-30	26,733	-0.11%
2024/03/20	19	10.38	3	10.42	10.41	16	26,880	0.06%
2024/03/19	50	10.46	0	0.00	10.42	50	27,015	0.19%
2024/03/18	300	10.35	10	10.48	10.45	290	27,297	1.06%	大買/鉅額交易
2024/03/15	200	10.26	0	0.00	10.25	200	27,202	0.74%	大買/鉅額交易
2024/03/14	2	10.36	0	0.00	10.34	2	27,830	0.01%
2024/03/13	355	10.39	0	0.00	10.40	355	28,099	1.26%	大買/鉅額交易
2024/03/12	626	10.33	0	0.00	10.35	626	28,058	2.23%	大買/鉅額交易
2024/03/11	4.3	10.29	0	0.00	10.28	4.3	28,080	0.02%
2024/03/08	50	10.31	0	0.00	10.32	50	28,405	0.18%
2024/03/07	12	10.28	5	10.33	10.26	7	28,306	0.02%
2024/02/27	5	10.24	0	0.00	10.28	5	27,960	0.02%
2024/02/26	5	10.38	0	0.00	10.35	5	27,627	0.02%
2024/02/23	197	10.40	14	10.41	10.41	183	27,354	0.67%	大買/鉅額交易
2024/02/21	25	10.28	0	0.00	10.30	25	26,406	0.09%
2024/02/19	1	9.89	1.5	9.88	9.89	-0.5	25,222	0.00%
2024/02/16	0	9.85	10	9.74	9.84	-10	24,986	-0.04%
2024/02/15	1.3	9.61	0	0.00	9.60	1.3	24,606	0.01%
2024/02/05	10	9.48	0	0.00	9.56	10	24,299	0.04%
2024/02/01	4.5	9.65	0	0.00	9.66	4.5	23,581	0.02%
2024/01/31	1.2	9.64	0	0.00	9.62	1.2	23,304	0.01%
2024/01/30	10	9.73	5	9.70	9.70	5	22,919	0.02%
2024/01/29	3.5	9.98	2	9.98	9.95	1.5	22,333	0.01%
2024/01/26	50	10.00	10	10.02	9.98	40	21,969	0.18%
2024/01/25	1	9.89	0	0.00	10.01	1	21,537	0.00%
2024/01/24	25	9.50	0	0.00	9.51	25	20,662	0.12%
2024/01/23	2	9.42	0	0.00	9.42	2	19,990	0.01%
2024/01/22	22.3	9.46	0	0.00	9.30	22.3	19,421	0.11%
2024/01/19	11	9.69	0	0.00	9.56	11	18,124	0.06%
2024/01/18	5	9.59	0	0.00	9.61	5	17,379	0.03%
2024/01/17	15.1	9.89	0	0.00	9.78	15.1	16,490	0.09%
2024/01/15	2	10.32	0	0.00	10.33	2	14,582	0.01%
2024/01/12	0	10.36	0	0.00	10.32	0	14,577	0.00%
2024/01/11	0.3	10.33	0	0.00	10.34	0.3	14,581	0.00%
2024/01/10	0	0.00	2	10.27	10.28	-2	14,453	-0.01%
2024/01/08	2	10.36	0	0.00	10.32	2	14,150	0.01%
2024/01/04	5	10.44	0	0.00	10.42	5	13,904	0.04%
2024/01/03	3.5	10.44	0	0.00	10.48	3.5	13,696	0.03%
2024/01/02	0.5	10.38	0	0.00	10.38	0.5	13,375	0.00%
2023/12/29	10	10.32	2	10.35	10.36	8	13,268	0.06%
2023/12/27	10	10.18	0	0.00	10.22	10	13,606	0.07%
2023/12/26	2	10.23	0	0.00	10.19	2	13,435	0.01%
2023/12/25	1	10.23	0	0.00	10.21	1	13,409	0.01%
2023/12/21	0.1	10.15	1	10.14	10.23	-0.9	13,221	-0.01%
2023/12/20	12	10.23	140	10.21	10.21	-128	13,119	-0.98%	大賣/鉅額交易
2023/12/18	0	0.00	3	10.24	10.25	-3	12,996	-0.02%
2023/12/14	1.1	10.13	0	0.00	10.12	1.1	12,440	0.01%
2023/12/13	6	10.17	0	0.00	10.15	6	12,144	0.05%
2023/12/12	7	10.13	10	10.11	10.21	-3	11,853	-0.03%
2023/12/11	19.3	10.00	0	0.00	10.03	19.3	11,763	0.16%
2023/12/07	5	10.20	0	0.00	10.23	5	10,549	0.05%
2023/12/06	0.5	10.30	0	0.00	10.36	0.5	10,211	0.00%
2023/12/05	9	10.27	0	0.00	10.26	9	10,020	0.09%
2023/12/01	5.5	10.37	0	0.00	10.42	5.5	9,373	0.06%
2023/11/29	9	10.47	0	0.00	10.45	9	9,144	0.10%
2023/11/22	0.1	10.64	0	0.00	10.65	0.1	8,569	0.00%
2023/11/20	0.2	10.70	0	0.00	10.71	0.2	8,640	0.00%
2023/11/17	0.2	10.72	0	0.00	10.71	0.2	8,653	0.00%
2023/11/14	1	10.64	0	0.00	10.66	1	9,274	0.01%
2023/11/13	0.3	10.59	0	0.00	10.59	0.3	9,602	0.00%
2023/11/03	0	0.00	1	10.78	10.79	-1	10,883	-0.01%
2023/11/02	5	10.77	4	10.77	10.74	1	11,019	0.01%
2023/11/01	0.5	10.73	0	0.00	10.73	0.5	11,196	0.00%
2023/10/24	4	10.45	0	0.00	10.51	4	13,241	0.03%
2023/10/23	1	10.48	0	0.00	10.46	1	13,469	0.01%
2023/10/12	0	10.98	0	0.00	10.98	0	16,487	0.00%
2023/10/11	0.3	10.77	2.4	10.78	10.75	-2.1	16,693	-0.01%
2023/10/04	0.5	10.57	0	0.00	10.57	0.5	16,984	0.00%
2023/10/03	2	10.69	0	0.00	10.61	2	17,274	0.01%
2023/10/02	0.2	10.95	0	0.00	10.92	0.2	17,038	0.00%
2023/09/21	4	10.91	50	11.00	10.92	-46	18,177	-0.25%
2023/09/20	0	0.00	101.5	11.02	11.00	-101.5	18,240	-0.56%	大賣/鉅額交易
2023/09/19	0	0.00	100	10.99	10.97	-100	18,322	-0.55%
2023/09/15	0	0.00	156.3	11.03	11.00	-156.3	18,796	-0.83%	大賣/鉅額交易
2023/09/13	1.2	10.94	10	10.96	10.90	-8.8	18,861	-0.05%
2023/09/12	0	10.94	0	0.00	10.92	0	19,014	0.00%
2023/09/11	0.3	10.96	55	10.90	10.96	-54.7	19,226	-0.28%
2023/09/08	1	10.93	0.3	10.95	10.95	0.8	19,312	0.00%
2023/09/06	0.1	11.02	2	11.03	11.02	-1.9	19,745	-0.01%
2023/09/04	1	11.16	0	0.00	11.17	1	19,943	0.01%
2023/09/01	0.5	10.94	0	0.00	10.94	0.5	20,057	0.00%
2023/08/31	5.1	10.88	0	0.00	10.88	5.1	20,308	0.03%
2023/08/28	3	10.95	0	0.00	10.84	3	21,529	0.01%
2023/08/24	9	10.62	0	0.00	10.69	9	22,700	0.04%
2023/08/23	0.3	10.62	0	0.00	10.65	0.3	23,009	0.00%
2023/08/22	2	10.52	0	0.00	10.54	2	23,454	0.01%
2023/08/21	11	10.70	0	0.00	10.61	11	24,483	0.04%
2023/08/18	0	0.00	1	10.88	10.82	-1	25,064	0.00%
2023/08/17	1	10.80	0	0.00	10.87	1	25,278	0.00%
2023/08/16	2	10.93	10	10.94	10.94	-8	25,148	-0.03%
2023/08/09	0.3	11.42	0	0.00	11.40	0.3	24,726	0.00%
2023/08/02	0.5	11.73	0	0.00	11.54	0.5	25,158	0.00%
2023/08/01	0.4	11.72	1	11.88	11.72	-0.6	25,170	0.00%
2023/07/26	1	11.27	0	0.00	11.27	1	23,981	0.00%
2023/07/25	0	0.00	20	11.24	11.26	-20	23,761	-0.08%
2023/07/20	2	11.07	0	0.00	11.09	2	23,109	0.01%
2023/07/19	8	10.97	0	0.00	10.96	8	22,998	0.03%
2023/07/18	44	11.11	0	0.00	11.03	44	22,560	0.20%
2023/07/17	0.3	11.59	10	11.57	11.58	-9.7	21,201	-0.05%
2023/07/14	0.2	11.57	0	0.00	11.57	0.2	20,872	0.00%
2023/07/13	1	11.61	0	0.00	11.61	1	20,708	0.00%
2023/07/11	1	11.56	0	0.00	11.53	1	20,658	0.00%
2023/07/07	1	11.50	0	0.00	11.52	1	20,255	0.00%
2023/07/05	0	0.00	50	11.75	11.78	-50	19,680	-0.25%
2023/07/04	0.4	11.87	0	0.00	11.87	0.4	19,471	0.00%
2023/07/03	3	11.82	0	0.00	11.83	3	19,558	0.02%
2023/06/30	2	11.70	6	11.64	11.70	-4	19,557	-0.02%
2023/06/28	1	11.60	2	11.63	11.65	-1	19,736	-0.01%
2023/06/26	2	11.45	0	0.00	11.46	2	20,567	0.01%
2023/06/21	1	11.70	0	0.00	11.62	1	20,298	0.00%
2023/06/20	3	11.72	0	0.00	11.70	3	20,119	0.01%
2023/06/19	0	0.00	4	11.86	11.75	-4	20,053	-0.02%
2023/06/16	3	11.80	0	0.00	11.84	3	19,951	0.02%
2023/06/14	3	11.72	0	0.00	11.72	3	19,716	0.02%
2023/06/12	1	11.77	0	0.00	11.76	1	19,475	0.01%
2023/06/08	1	11.65	0	0.00	11.67	1	19,892	0.01%
2023/06/07	20	11.64	0	0.00	11.64	20	20,025	0.10%
2023/06/06	0	11.64	0	0.00	11.65	0	19,804	0.00%
2023/06/05	65	11.63	2	11.58	11.53	63	19,821	0.32%
2023/06/01	0.4	11.28	0	0.00	11.30	0.4	19,279	0.00%
2023/05/31	46	11.28	0	0.00	11.25	46	18,948	0.24%
2023/05/30	58	11.40	0	0.00	11.37	58	18,435	0.31%
2023/05/29	4	11.56	0	0.00	11.57	4	17,927	0.02%
2023/05/26	6	11.56	0	0.00	11.56	6	17,787	0.03%
2023/05/25	17	11.62	0	0.00	11.58	17	17,433	0.10%
2023/05/24	40	11.90	0	0.00	11.87	40	16,325	0.25%
2023/05/23	85	12.10	0	0.00	12.07	85	15,557	0.55%
2023/05/22	50	12.15	0	0.00	12.18	50	15,329	0.33%
2023/05/19	52	12.22	0	0.00	12.20	52	15,216	0.34%
2023/05/18	60	12.26	0	0.00	12.32	60	14,948	0.40%
2023/05/17	70	12.27	0	0.00	12.27	70	15,008	0.47%
2023/05/16	36	12.35	0	0.00	12.36	36	14,964	0.24%
2023/05/15	2	12.20	0	0.00	12.26	2	15,138	0.01%
2023/05/12	1	12.38	0	0.00	12.34	1	14,958	0.01%
2023/05/11	39	12.61	0	0.00	12.54	39	14,749	0.26%
2023/05/10	73	12.67	0	0.00	12.67	73	14,775	0.49%
2023/05/09	1	12.90	0	0.00	12.95	1	14,681	0.01%
2023/05/08	0	0.00	8	12.72	12.72	-8	14,557	-0.05%
2023/05/04	0	0.00	90	12.27	12.38	-90	14,764	-0.61%
2023/05/03	90	12.19	0	0.00	12.19	90	14,679	0.61%
2023/05/02	10.4	12.23	10	12.32	12.32	0.4	14,828	0.00%
2023/04/28	0	0.00	190	12.32	12.30	-190	14,899	-1.28%	大賣/鉅額交易
2023/04/27	20	12.11	0	0.00	12.18	20	15,268	0.13%
2023/04/26	30	12.05	0	0.00	12.14	30	15,660	0.19%
2023/04/25	55	12.13	0	0.00	12.08	55	15,774	0.35%
2023/04/24	25	12.19	0	0.00	12.20	25	16,097	0.16%
2023/04/21	78	12.25	48	12.33	12.25	30	16,015	0.19%
2023/04/20	51	12.25	20	12.30	12.27	31	15,957	0.19%
2023/04/19	20	12.25	20	12.30	12.30	0	15,965	0.00%
2023/04/18	20	12.28	260	12.29	12.34	-240	15,913	-1.51%	大賣/鉅額交易
2023/04/14	2	12.14	0	0.00	12.13	2	15,744	0.01%
2023/04/12	21	12.07	0	0.00	12.12	21	15,657	0.13%
2023/04/11	0.4	12.03	0	0.00	12.03	0.4	15,523	0.00%
2023/04/07	5	11.88	0	0.00	11.90	5	15,436	0.03%
2023/04/06	62	11.89	0	0.00	11.84	62	15,345	0.40%
2023/03/30	2	11.83	0	0.00	11.85	2	14,859	0.01%
2023/03/29	2	11.90	0	0.00	11.86	2	14,517	0.01%
2023/03/27	2	12.00	0	0.00	11.93	2	14,018	0.01%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/22	0	0.00	3	12.13	12.12	-3	13,217	-0.02%
2023/03/21	0	0.00	1	12.04	12.04	-1	13,123	-0.01%
2023/03/20	1	12.10	0	0.00	12.04	1	13,020	0.01%
2023/03/14	2	11.95	0	0.00	11.93	2	12,770	0.02%
2023/03/13	40	12.04	0	0.00	12.10	40	12,273	0.33%
2023/03/10	17	12.12	0	0.00	12.09	17	12,120	0.14%
2023/03/09	68	12.33	0	0.00	12.33	68	11,786	0.58%
2023/03/08	104	12.33	0	0.00	12.33	104	11,706	0.89%	大買/鉅額交易
2023/03/07	0.4	12.56	0	0.00	12.58	0.4	11,613	0.00%
2023/03/03	0	0.00	96	12.35	12.36	-96	11,230	-0.85%
2023/03/02	1	12.20	0	0.00	12.26	1	11,086	0.01%
2023/03/01	1	12.10	0	0.00	12.12	1	10,944	0.01%
2023/02/23	78	12.26	0	0.00	12.26	78	10,369	0.75%
2023/02/22	20	12.22	10	12.27	12.31	10	10,236	0.10%
2023/02/21	22	12.35	1	12.38	12.36	21	10,102	0.21%
2023/02/20	54	12.06	55	12.13	12.26	-1	9,909	-0.01%
2023/02/17	10	12.11	0	0.00	12.10	10	9,801	0.10%
2023/02/15	1	12.12	0	0.00	12.10	1	9,778	0.01%
2023/02/14	4	12.21	0	0.00	12.22	4	9,616	0.04%
2023/02/13	0	0.00	49	12.16	12.20	-49	9,536	-0.51%
2023/02/10	0	0.00	20	12.15	12.14	-20	9,252	-0.22%
2023/02/03	2	12.10	0	0.00	12.03	2	8,865	0.02%
2023/02/02	2.2	12.31	2	12.33	12.34	0.2	8,609	0.00%
2023/02/01	1.2	12.37	0	0.00	12.37	1.2	8,491	0.01%
2023/01/17	1	12.45	0	0.00	12.40	1	8,088	0.01%
2023/01/12	21	12.62	0	0.00	12.62	21	7,229	0.29%
2023/01/10	1	12.54	0	0.00	12.56	1	6,800	0.01%
2023/01/06	0	0.00	1	12.54	12.50	-1	6,695	-0.01%
2023/01/05	1	12.53	0	0.00	12.50	1	6,681	0.01%
2023/01/04	0	0.00	1	12.30	12.29	-1	6,626	-0.02%
2022/12/21	0	0.00	5	11.71	11.73	-5	7,230	-0.07%
2022/12/08	2	11.74	0	0.00	11.73	2	7,598	0.03%
2022/12/01	3.4	11.84	0	0.00	11.70	3.4	7,686	0.04%
2022/11/30	2	11.69	0	0.00	11.68	2	7,673	0.03%
2022/11/24	0	0.00	60	11.23	11.21	-60	7,587	-0.79%
2022/11/22	30	11.00	0	0.00	11.14	30	7,804	0.38%
2022/11/16	20	11.25	0	0.00	11.20	20	8,159	0.25%
2022/11/15	8	11.20	0	0.00	11.25	8	8,186	0.10%
2022/11/14	0	0.00	5	11.13	11.03	-5	8,173	-0.06%
2022/11/02	0	0.00	5.3	10.16	10.20	-5.3	8,892	-0.06%
2022/11/01	0.1	9.92	0	0.00	9.93	0.1	8,975	0.00%
2022/10/31	1.1	9.99	0.1	10.02	9.99	1	8,936	0.01%
2022/10/28	0.2	10.22	0	0.00	10.17	0.2	8,764	0.00%
2022/10/26	0	0.00	0.1	10.47	10.45	-0.1	9,362	0.00%
2022/10/25	0.1	10.42	0	0.00	10.45	0.1	9,916	0.00%
2022/10/24	0.1	10.65	0	0.00	10.59	0.1	10,078	0.00%
2022/10/21	0	0.00	0	10.99	10.88	0	9,993	0.00%
2022/10/20	0	10.75	2	10.81	10.85	-2	10,016	-0.02%
2022/10/19	1	10.88	0	0.00	10.88	1	10,014	0.01%
2022/10/18	0	0.00	3.1	10.77	10.83	-3.1	10,113	-0.03%
2022/10/13	0	10.65	0	0.00	10.65	0	10,653	0.00%
2022/10/12	0	10.69	0	0.00	10.61	0	10,760	0.00%
2022/10/11	0	10.81	0	0.00	10.77	0	11,044	0.00%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/05	0.3	11.20	0	0.00	11.22	0.3	12,246	0.00%
2022/10/04	0.5	11.04	0.1	10.99	11.04	0.4	12,275	0.00%
2022/10/03	0	10.94	0	0.00	10.88	0	12,499	0.00%
2022/09/30	0	10.93	0	0.00	10.95	0	12,489	0.00%
2022/09/28	3	11.18	0	0.00	11.13	3	12,468	0.02%
2022/09/27	0	0.00	5	11.35	11.35	-5	12,407	-0.04%
2022/09/26	1	11.53	0	0.00	11.48	1	12,167	0.01%
2022/09/23	7	11.64	0	0.00	11.66	7	12,028	0.06%
2022/09/22	2	11.61	0	0.00	11.61	2	12,026	0.02%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/14	0	0.00	44	11.82	11.91	-44	11,692	-0.38%
2022/09/13	10	11.93	1	11.96	12.02	9	11,617	0.08%
2022/09/12	0	0.00	1	11.85	11.85	-1	11,526	-0.01%
2022/08/31	5	11.70	0	0.00	11.79	5	11,269	0.04%
2022/08/26	0	0.00	82	11.77	11.77	-82	10,994	-0.75%
2022/08/24	85.2	11.62	0	0.00	11.59	85.2	10,836	0.79%
2022/08/23	20	11.72	0	0.00	11.76	20	10,536	0.19%
2022/08/22	60	11.76	203	11.76	11.78	-143	10,504	-1.36%	大賣/鉅額交易
2022/08/19	0	0.00	137	11.73	11.74	-137	10,388	-1.32%	大賣/鉅額交易
2022/08/18	130	11.70	80	11.77	11.68	50	10,282	0.49%	大買/
2022/08/16	20	11.67	0	0.00	11.66	20	9,986	0.20%
2022/08/15	10	11.68	8	11.69	11.70	2	9,899	0.02%
2022/08/11	52	11.60	0	0.00	11.61	52	9,740	0.53%
2022/08/10	100	11.62	100	11.58	11.52	0	9,594	0.00%
2022/08/09	104	11.80	4	11.80	11.74	100	9,250	1.08%	大買/
2022/08/08	1	11.68	30	11.67	11.71	-29	9,094	-0.32%
2022/08/05	130	11.59	0	0.00	11.59	130	8,913	1.46%	大買/鉅額交易
2022/08/04	2	11.52	0	0.00	11.52	2	8,815	0.02%
2022/08/03	2	11.51	0	0.00	11.49	2	8,718	0.02%
2022/08/02	12	11.57	0	0.00	11.53	12	8,566	0.14%
2022/08/01	30	11.81	0	0.00	11.77	30	8,121	0.37%
2022/07/29	1	11.90	0	0.00	11.90	1	7,619	0.01%
2022/07/28	1	11.99	0	0.00	12.01	1	7,362	0.01%
2022/07/22	1	12.00	0	0.00	11.91	1	7,391	0.01%
2022/07/19	1	12.07	0	0.00	12.08	1	6,979	0.01%
2022/07/18	13	12.10	0	0.00	12.16	13	6,919	0.19%
2022/07/15	1	12.97	0	0.00	13.00	1	6,696	0.01%
2022/07/01	2	13.55	0	0.00	13.47	2	5,432	0.04%
2022/06/30	0	0.00	30	13.55	13.59	-30	6,109	-0.49%
2022/06/24	1	13.30	0	0.00	13.28	1	6,329	0.02%
2022/06/16	0	0.00	7	13.42	13.34	-7	6,919	-0.10%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/05/04	0	0.00	1	14.03	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	85	13.98	14.13	-85	13,606	-0.62%
2022/04/26	15	13.48	0	0.00	13.58	15	14,010	0.11%
2022/04/25	7	13.62	0	0.00	13.62	7	14,272	0.05%
2022/04/22	11	13.88	0	0.00	13.88	11	14,452	0.08%
2022/04/21	35	13.98	0	0.00	13.88	35	14,428	0.24%
2022/04/20	15	14.22	0	0.00	14.18	15	14,341	0.10%
2022/04/19	0	0.00	5	14.27	14.30	-5	14,364	-0.03%
2022/04/14	0	0.00	60	14.31	14.29	-60	14,456	-0.42%
2022/04/13	5	14.16	0	0.00	14.17	5	14,594	0.03%
2022/04/12	5	14.08	0	0.00	14.22	5	14,832	0.03%
2022/04/11	50	14.16	0	0.00	14.17	50	14,855	0.34%
2022/04/08	0	0.00	20	14.34	14.40	-20	14,777	-0.14%
2022/04/07	10	14.21	0	0.00	14.13	10	14,617	0.07%
2022/04/06	0	0.00	23	14.26	14.41	-23	14,510	-0.16%
2022/04/01	0	0.00	100	13.93	13.93	-100	13,878	-0.72%
2022/03/31	0	0.00	100	14.01	13.95	-100	13,889	-0.72%
2022/03/25	20.1	13.68	0	0.00	13.66	20.1	14,277	0.14%
2022/03/23	80	13.79	0	0.00	13.75	80	14,461	0.55%
2022/03/21	20	13.54	0	0.00	13.42	20	14,346	0.14%
2022/03/18	30	13.40	0	0.00	13.42	30	14,375	0.21%
2022/03/17	2	13.21	13	13.12	13.23	-11	14,292	-0.08%
2022/03/16	15.2	12.27	0	0.00	12.40	15.2	14,031	0.11%
2022/03/15	14	12.52	0	0.00	12.49	14	13,556	0.10%
2022/03/14	0.2	13.40	0	0.00	13.18	0.2	12,540	0.00%
2022/03/11	2	13.61	0	0.00	13.44	2	12,094	0.02%
2022/03/09	11	13.59	0	0.00	13.51	11	11,861	0.09%
2022/03/07	3	13.87	0	0.00	14.00	3	11,240	0.03%
2022/03/04	1	14.00	0	0.00	14.04	1	11,209	0.01%
2022/03/03	0	0.00	15	14.08	14.08	-15	11,205	-0.13%
2022/03/02	21	14.04	0	0.00	14.04	21	11,266	0.19%
2022/03/01	4	14.11	0	0.00	14.08	4	11,237	0.04%
2022/02/25	17	14.07	0	0.00	14.05	17	11,163	0.15%
2022/02/24	2	14.08	0.6	14.10	14.12	1.4	10,998	0.01%
2022/02/22	7	14.22	0	0.00	14.22	7	10,972	0.06%
2022/02/21	3.2	14.38	50	14.40	14.36	-46.8	10,967	-0.43%
2022/02/16	41	14.37	0	0.00	14.31	41	11,416	0.36%
2022/02/15	40	14.38	0	0.00	14.21	40	11,559	0.35%
2022/02/14	20	14.59	0	0.00	14.52	20	11,754	0.17%
2022/02/11	0	0.00	33	14.79	14.79	-33	12,334	-0.27%
2022/02/10	0	0.00	60	14.52	14.58	-60	12,617	-0.48%
2022/02/09	2	14.26	113	14.42	14.47	-111	13,303	-0.83%	大賣/鉅額交易
2022/02/08	80	14.15	0	0.00	14.16	80	13,721	0.58%
2022/01/21	0.2	14.31	56	14.34	14.29	-55.8	14,878	-0.37%
2022/01/20	10	14.26	0	0.00	14.31	10	14,839	0.07%
2022/01/18	12.2	13.87	0	0.00	13.97	12.2	15,011	0.08%
2022/01/17	16.1	14.17	0	0.00	14.13	16.1	14,704	0.11%
2022/01/14	56.2	14.29	0	0.00	14.28	56.2	14,427	0.39%
2022/01/12	1	14.42	0	0.00	14.41	1	14,286	0.01%
2022/01/11	0	0.00	63	14.28	14.40	-63	14,247	-0.44%
2022/01/10	0	0.00	50	14.25	14.25	-50	14,082	-0.36%
2022/01/06	102	14.14	0	0.00	14.12	102	14,133	0.72%	大買/鉅額交易
2022/01/05	9	14.25	0	0.00	14.22	9	13,900	0.06%
2022/01/04	1	14.48	20	14.45	14.51	-19	13,667	-0.14%
2022/01/03	0	0.00	9	14.34	14.40	-9	13,622	-0.07%
2021/12/30	10	14.30	0	0.00	14.31	10	13,748	0.07%
2021/12/29	10	14.33	0	0.00	14.33	10	13,811	0.07%
2021/12/23	0	0.00	16	14.30	14.45	-16	13,484	-0.12%
2021/12/22	2	14.16	0	0.00	14.14	2	13,228	0.02%
2021/12/21	0.2	14.10	1	14.15	14.10	-0.8	13,288	-0.01%
2021/12/20	6	14.01	0	0.00	14.08	6	13,337	0.04%
2021/12/17	1	14.35	0	0.00	14.34	1	13,225	0.01%
2021/12/15	0	0.00	11	14.14	14.14	-11	13,338	-0.08%
2021/12/14	12	14.01	0	0.00	13.99	12	13,480	0.09%
2021/12/13	3	14.37	10	14.38	14.33	-7	13,795	-0.05%
2021/12/10	6	14.31	1	14.31	14.28	5	13,882	0.04%
2021/12/09	0	0.00	120	14.25	14.29	-120	13,811	-0.87%	大賣/鉅額交易
2021/12/08	0	0.00	143	14.03	14.04	-143	13,604	-1.05%	大賣/鉅額交易
2021/12/07	1	13.95	0	0.00	14.00	1	13,600	0.01%
2021/12/06	6	14.13	1	14.03	14.01	5	13,558	0.04%
2021/12/03	1.1	14.06	16	14.05	14.06	-14.9	13,478	-0.11%
2021/12/02	0.1	13.80	0	0.00	13.77	0.1	13,202	0.00%
2021/12/01	0.4	13.75	20	13.57	13.75	-19.6	13,351	-0.15%
2021/11/30	11.2	13.60	0	0.00	13.60	11.2	13,596	0.08%
2021/11/26	2	13.75	0	0.00	13.69	2	13,697	0.01%
2021/11/25	0.2	13.87	0	0.00	13.90	0.2	13,593	0.00%
2021/11/24	0.2	13.80	0	0.00	13.79	0.2	13,588	0.00%
2021/11/23	1	13.65	0	0.00	13.73	1	13,550	0.01%
2021/11/19	15.2	13.66	0	0.00	13.64	15.2	13,549	0.11%
2021/11/18	30	13.68	2	13.66	13.69	28	13,445	0.21%
2021/11/17	2	13.80	0	0.00	13.76	2	13,389	0.01%
2021/11/15	3	13.74	0	0.00	13.71	3	13,455	0.02%
2021/11/12	21	13.97	12	13.96	13.91	9	13,157	0.07%
2021/11/11	12	13.68	0	0.00	13.81	12	12,962	0.09%
2021/11/10	32	13.56	15	13.43	13.40	17	12,650	0.13%
2021/11/09	41	13.63	0	0.00	13.57	41	12,007	0.34%
2021/11/08	17	13.71	1	13.70	13.71	16	11,286	0.14%
2021/11/05	143.1	13.87	104	13.86	13.86	39.1	10,669	0.37%	大買/大賣/
2021/11/04	99	13.99	0	0.00	13.94	99	10,204	0.97%
2021/11/03	12	13.95	15	13.94	14.01	-3	10,097	-0.03%
2021/11/02	30	14.02	0	0.00	14.01	30	10,082	0.30%
2021/11/01	20	14.08	0	0.00	14.10	20	9,851	0.20%
2021/10/29	34	14.10	0	0.00	14.13	34	9,887	0.34%
2021/10/28	13	14.20	0	0.00	14.21	13	9,781	0.13%
2021/10/27	5.2	14.21	0	0.00	14.23	5.2	9,915	0.05%
2021/10/26	10	14.33	0	0.00	14.29	10	9,910	0.10%
2021/10/25	0.2	14.57	0	0.00	14.53	0.2	9,873	0.00%
2021/10/21	0.5	14.50	0	0.00	14.50	0.5	10,549	0.00%
2021/10/04	0.1	14.50	0	0.00	14.52	0.1	15,955	0.00%
2021/09/28	0	0.00	10	14.53	14.64	-10	17,942	-0.06%
2021/09/27	15	14.42	0	0.00	14.35	15	17,971	0.08%
2021/09/23	0	0.00	20	14.40	14.53	-20	18,139	-0.11%
2021/09/22	0.2	14.15	0	0.00	14.12	0.2	18,032	0.00%
2021/09/17	5	14.19	20	14.34	14.18	-15	17,974	-0.08%
2021/09/16	50.3	14.34	0	0.00	14.24	50.3	17,831	0.28%
2021/09/15	30	14.76	0	0.00	14.73	30	17,376	0.17%
2021/09/06	1	15.00	2	15.20	14.99	-1	18,204	-0.01%
2021/09/03	0	0.00	11	15.05	15.06	-11	18,007	-0.06%
2021/08/24	2.1	14.24	2	14.26	14.29	0.1	17,194	0.00%
2021/08/23	0	0.00	1	14.00	14.20	-1	17,173	-0.01%
2021/08/16	0	0.00	1	14.30	14.30	-1	16,678	-0.01%
2021/08/11	0	0.00	10	14.25	14.34	-10	16,466	-0.06%
2021/08/09	1	14.08	5	14.08	14.08	-4	16,292	-0.02%
2021/08/05	2	13.98	0	0.00	13.96	2	15,823	0.01%
2021/08/04	0	0.00	1	14.03	14.03	-1	15,823	-0.01%
2021/07/28	1.2	13.91	0	0.00	13.88	1.2	15,073	0.01%
2021/07/27	1	14.16	0	0.00	14.15	1	14,771	0.01%
2021/07/26	2	14.30	0	0.00	14.26	2	14,884	0.01%
2021/07/21	4.2	14.42	0	0.00	14.42	4.2	14,896	0.03%
2021/07/20	4.2	14.57	0	0.00	14.49	4.2	14,776	0.03%
2021/07/19	4	14.79	2	14.76	14.76	2	14,050	0.01%
2021/07/16	17	14.89	0	0.00	14.92	17	13,439	0.13%
2021/07/15	2	15.48	0	0.00	15.59	2	12,665	0.02%
2021/07/14	2	15.42	0	0.00	15.42	2	12,176	0.02%
2021/07/13	3	15.44	0	0.00	15.45	3	11,740	0.03%
2021/07/12	2	15.45	0	0.00	15.48	2	11,418	0.02%
2021/07/09	10.2	15.40	0	0.00	15.44	10.2	11,013	0.09%
2021/07/08	9	15.57	0	0.00	15.56	9	10,590	0.08%
2021/07/07	11	15.61	0	0.00	15.61	11	10,149	0.11%
2021/07/06	7	15.68	0	0.00	15.70	7	9,772	0.07%
2021/07/05	0	0.00	1	15.80	15.80	-1	9,266	-0.01%
2021/07/01	0.2	15.64	0	0.00	15.64	0.2	8,655	0.00%
2021/06/29	2	15.71	5	15.80	15.71	-3	8,411	-0.04%
2021/06/25	4	15.82	0	0.00	15.82	4	8,524	0.05%
2021/06/24	2	15.76	0	0.00	15.74	2	8,621	0.02%
2021/06/23	5	15.59	0	0.00	15.68	5	8,635	0.06%
2021/06/22	1	15.48	0	0.00	15.53	1	8,835	0.01%
2021/06/17	10	15.72	10	15.71	15.71	0	8,735	0.00%
2021/06/09	0	0.00	2	16.01	16.00	-2	8,781	-0.02%
2021/06/04	1	16.03	67	16.04	16.05	-66	9,173	-0.72%
2021/05/26	2	16.07	0	0.00	16.10	2	10,562	0.02%
2021/05/20	0	0.00	5	16.00	16.00	-5	11,809	-0.04%
2021/05/19	0	0.00	25	16.05	16.04	-25	12,215	-0.20%
2021/05/14	1	15.88	10	15.92	15.90	-9	14,427	-0.06%
2021/05/07	0	0.00	10	16.21	16.20	-10	15,915	-0.06%
2021/05/06	0	0.00	2	16.02	15.99	-2	16,055	-0.01%
2021/05/04	4	15.83	0	0.00	15.87	4	16,403	0.02%
2021/05/03	3	15.87	0	0.00	15.85	3	16,525	0.02%
2021/04/29	1	16.09	0	0.00	16.08	1	16,336	0.01%
2021/04/28	2	16.00	5	16.00	15.99	-3	16,448	-0.02%
2021/04/27	8	16.07	0	0.00	16.05	8	16,315	0.05%
2021/04/26	3	16.19	0	0.00	16.18	3	16,129	0.02%
2021/04/22	13	16.25	0	0.00	16.22	13	16,338	0.08%
2021/04/21	1	16.27	0	0.00	16.30	1	16,404	0.01%
2021/04/19	0	0.00	1	16.36	16.40	-1	16,749	-0.01%
2021/04/13	0	0.00	30	16.29	16.25	-30	17,759	-0.17%
2021/04/12	1	16.28	4	16.28	16.27	-3	18,051	-0.02%
2021/04/09	2	16.37	0	0.00	16.35	2	18,299	0.01%
2021/04/07	0	0.00	5	16.38	16.41	-5	18,945	-0.03%
2021/04/06	0	0.00	2	16.47	16.47	-2	19,237	-0.01%
2021/03/31	1	16.25	2	16.30	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	6	16.36	16.40	-6	20,432	-0.03%
2021/03/26	0	0.00	4	15.99	16.03	-4	20,825	-0.02%
2021/03/25	3	15.80	0	0.00	15.81	3	21,351	0.01%
2021/03/24	2	15.96	0	0.00	15.90	2	21,444	0.01%
2021/03/23	2	16.12	0	0.00	16.12	2	21,213	0.01%
2021/03/22	0	0.00	6	16.16	16.24	-6	21,359	-0.03%
2021/03/19	2	16.15	1	16.14	16.11	1	21,958	0.00%
2021/03/18	0	0.00	10	16.25	16.25	-10	22,274	-0.04%
2021/03/17	1	16.18	5	16.15	16.13	-4	22,893	-0.02%
2021/03/12	0	0.00	13	16.09	16.09	-13	25,142	-0.05%
2021/03/11	0	0.00	5	16.01	16.02	-5	25,824	-0.02%
2021/03/10	0	0.00	5	15.84	15.80	-5	26,553	-0.02%
2021/03/09	11	15.72	0	0.00	15.78	11	27,886	0.04%
2021/03/05	2	15.66	0	0.00	15.72	2	30,378	0.01%
2021/03/04	4	15.71	0	0.00	15.71	4	31,200	0.01%
2021/03/03	2	15.86	0	0.00	15.87	2	32,520	0.01%
2021/03/02	0.3	15.85	0	0.00	15.68	0.3	34,800	0.00%
2021/02/26	4	15.72	0	0.00	15.72	4	36,660	0.01%
2021/02/25	1	15.75	0	0.00	15.90	1	37,418	0.00%
2021/02/24	0.4	15.91	3	15.98	15.81	-2.6	39,726	-0.01%
2021/02/23	0.3	15.91	0	0.00	15.95	0.3	41,184	0.00%
2021/02/22	4	16.00	18	16.00	15.98	-14	45,206	-0.03%
2021/02/18	29	15.95	10	16.17	15.89	19	55,747	0.03%
2021/02/17	5	15.80	145	15.62	15.94	-140	60,989	-0.23%	大賣/鉅額交易
2021/02/05	32	15.13	0	0.00	15.11	32	72,664	0.04%
2021/02/04	6	15.27	60	15.38	15.26	-54	72,754	-0.07%