加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.90
  • 漲跌
    ▲0.10
  • 漲幅
    +1.28%
  • 成交量
    7,578張
  • 產業
    上市 塑膠類股

  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1327.9427.807.80011,6360.00%
2025/03/1268.02118.028.00-511,464-0.04%
2025/03/11187.95158.068.05311,4310.03%
2025/03/0718.1048.108.10-311,334-0.03%
2025/03/06108.2128.198.19811,3370.07%
2025/03/0528.2928.308.30011,2760.00%
2025/03/0415.38.11108.188.185.311,1440.05%
2025/03/0328.2700.008.31210,9500.02%
2025/02/2538.30338.388.41-3011,107-0.27%
2025/02/24208.25208.238.23010,8250.00%
2025/02/2158.1758.198.19010,6680.00%
2025/02/2038.0000.008.01310,4600.03%
2025/02/19157.8100.007.901510,3950.14%
2025/02/1700.00307.877.84-3010,703-0.28%
2025/02/14157.7815.77.837.84-0.710,772-0.01%
2025/02/1200.0027.427.39-211,003-0.02%
2025/02/0327.3357.237.37-311,673-0.03%
2025/01/09106.8500.006.801012,7910.08%
2025/01/0747.1000.007.06413,9870.03%
2024/12/3147.3400.007.35417,0650.02%
2024/12/2727.6700.007.70217,1850.01%
2024/12/2627.6200.007.65217,3760.01%
2024/12/2500.000.37.607.61-0.317,9460.00%
2024/12/2300.0027.507.47-218,148-0.01%
2024/12/1900.0037.477.54-318,238-0.02%
2024/12/1627.8200.007.74218,5890.01%
2024/12/1300.00207.887.87-2018,909-0.11%
2024/11/2518.3200.008.33123,2360.00%
2024/11/1500.0057.907.90-525,251-0.02%
2024/11/1400.0057.837.71-525,245-0.02%
2024/11/12217.9500.007.922125,0980.08%
2024/11/0828.10258.098.09-2325,119-0.09%
2024/11/0438.1338.118.11025,8930.00%
2024/11/01258.19248.148.19126,9790.00%
2024/10/3028.0500.008.01227,1450.01%
2024/10/2948.0800.008.06427,4920.01%
2024/10/2458.1400.008.09527,8260.02%
2024/10/1828.0900.008.09228,5380.01%
2024/10/17108.2200.008.231028,6790.03%
2024/10/15348.0538.068.043129,0660.11%
2024/10/1400.00158.378.37-1527,964-0.05%
2024/10/11208.4258.428.411528,2250.05%
2024/10/092168.3100.008.2821628,5390.76% 大買/鉅額交易
2024/10/0828.6868.678.66-427,625-0.01%
2024/10/073038.83148.848.9228927,1231.07% 大買/鉅額交易
2024/09/2600.00439.179.17-4327,307-0.16%
2024/09/243009.1900.009.1930027,2811.10% 大買/鉅額交易
2024/09/2000.00479.489.41-4727,667-0.17%
2024/09/1600.003039.579.59-30328,667-1.06% 大賣/鉅額交易
2024/09/1100.0018.999.06-128,6470.00%
2024/09/0638.9400.008.93328,3230.01%
2024/09/05109.0700.009.011028,4130.04%
2024/09/043009.0600.009.0530028,3301.06% 大買/鉅額交易
2024/09/0359.4400.009.36528,3630.02%
2024/08/3059.66109.689.73-528,073-0.02%
2024/08/29109.7439.789.75727,7630.03%
2024/08/28310.15210.2510.05127,2140.00%
2024/08/23510.2500.0010.20526,6910.02%
2024/08/2100.00639.839.85-6325,291-0.25%
2024/08/2000.0019.809.76-125,4040.00%
2024/08/16109.8000.009.791025,8050.04%
2024/08/1319.7600.009.65126,3200.00%
2024/08/0559.9000.009.63526,7490.02%
2024/08/0100.0017.110.8410.90-17.127,112-0.06%
2024/07/3100.00110.5510.50-127,4260.00%
2024/07/2300.001010.5310.50-1036,818-0.03%
2024/07/22210.45110.5510.25137,4030.00%
2024/07/191010.7000.0010.651036,9840.03%
2024/07/181710.8900.0010.951736,8550.05%
2024/07/1700.00210.9510.95-236,888-0.01%
2024/07/15210.65210.6010.50038,1780.00%
2024/07/1200.00110.6010.60-138,4070.00%
2024/07/11210.5500.0010.55238,0410.01%
2024/07/084711.0000.0011.004737,6670.12%
2024/07/0400.0021.210.7411.00-21.237,246-0.06%
2024/07/03210.4000.0010.50237,0850.01%
2024/07/0100.00310.4010.40-336,932-0.01%
2024/06/2700.001010.3510.35-1037,043-0.03%
2024/06/26310.6200.0010.45336,8760.01%
2024/06/2500.007.910.5310.65-7.936,474-0.02%
2024/06/24110.5500.0010.50136,1790.00%
2024/06/2100.00510.2010.25-535,487-0.01%
2024/06/191510.15210.2010.101335,0310.04%
2024/06/181510.1000.0010.201534,9640.04%
2024/06/171110.1500.0010.151134,8300.03%
2024/06/14510.11610.0910.10-134,7270.00%
2024/06/1300.00210.0510.05-234,639-0.01%
2024/06/12410.23210.1010.05234,6370.01%
2024/06/1100.00210.0510.00-234,189-0.01%
2024/06/07210.1000.0010.10234,0200.01%
2024/05/3100.002110.2010.20-2132,632-0.06%
2024/05/301410.191010.1010.10432,4280.01%
2024/05/29110.25110.2010.20032,4590.00%
2024/05/2769.985159.9910.05-50932,223-1.58% 大賣/鉅額交易
2024/05/2400.00510.0510.05-532,117-0.02%
2024/05/22110.2000.0010.15131,4780.00%
2024/05/21110.20110.2010.15031,3360.00%
2024/05/2000.00310.4010.40-331,085-0.01%
2024/05/163510.457910.4510.45-4430,642-0.14%
2024/05/10010.35710.3510.35-729,491-0.02%
2024/05/09110.65910.3510.35-829,089-0.03%
2024/05/081210.7700.0010.601228,4970.04%
2024/05/07611.03510.9010.90127,6610.00%
2024/05/06611.4400.0011.25626,5890.02%
2024/05/036311.41811.3511.355525,8240.21%
2024/05/0211511.521311.5411.4510224,5420.42% 大買/鉅額交易
2024/04/3041411.282011.3511.2539421,5841.83% 大買/鉅額交易
2024/04/2912511.083311.0611.259218,4080.50% 大買/
2024/04/26510.10110.3510.25415,3530.03%
2024/04/2500.00210.1510.10-214,579-0.01%
2024/04/2400.00110.2010.15-114,490-0.01%
2024/04/231310.18910.1010.25414,4960.03%
2024/04/22610.15610.1710.20014,2060.00%
2024/04/190.39.8200.009.810.312,4320.00%
2024/04/1859.8900.009.93511,8770.04%
2024/04/1200.0029.659.63-211,027-0.02%
2024/04/1129.9200.009.67210,9340.02%
2024/04/0900.005059.939.82-50510,542-4.79% 大賣/鉅額交易
2024/04/0300.0019.519.48-19,565-0.01%
2024/04/0229.6000.009.6029,4630.02%
2024/03/2829.4600.009.4329,3290.02%
2024/03/1800.0069.189.21-69,944-0.06%
2024/03/1519.1400.009.1319,9660.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章