台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028.0500.008.01227,1450.01%
2024/10/2948.0800.008.06427,4920.01%
2024/10/2458.1400.008.09527,8260.02%
2024/10/1828.0900.008.09228,5380.01%
2024/10/17108.2200.008.231028,6790.03%
2024/10/15348.0538.068.043129,0660.11%
2024/10/1400.00158.378.37-1527,964-0.05%
2024/10/11208.4258.428.411528,2250.05%
2024/10/092168.3100.008.2821628,5390.76% 大買/鉅額交易
2024/10/0828.6868.678.66-427,625-0.01%
2024/10/073038.83148.848.9228927,1231.07% 大買/鉅額交易
2024/09/2600.00439.179.17-4327,307-0.16%
2024/09/243009.1900.009.1930027,2811.10% 大買/鉅額交易
2024/09/2000.00479.489.41-4727,667-0.17%
2024/09/1600.003039.579.59-30328,667-1.06% 大賣/鉅額交易
2024/09/1100.0018.999.06-128,6470.00%
2024/09/0638.9400.008.93328,3230.01%
2024/09/05109.0700.009.011028,4130.04%
2024/09/043009.0600.009.0530028,3301.06% 大買/鉅額交易
2024/09/0359.4400.009.36528,3630.02%
2024/08/3059.66109.689.73-528,073-0.02%
2024/08/29109.7439.789.75727,7630.03%
2024/08/28310.15210.2510.05127,2140.00%
2024/08/23510.2500.0010.20526,6910.02%
2024/08/2100.00639.839.85-6325,291-0.25%
2024/08/2000.0019.809.76-125,4040.00%
2024/08/16109.8000.009.791025,8050.04%
2024/08/1319.7600.009.65126,3200.00%
2024/08/0559.9000.009.63526,7490.02%
2024/08/0100.0017.110.8410.90-17.127,112-0.06%
2024/07/3100.00110.5510.50-127,4260.00%
2024/07/2300.001010.5310.50-1036,818-0.03%
2024/07/22210.45110.5510.25137,4030.00%
2024/07/191010.7000.0010.651036,9840.03%
2024/07/181710.8900.0010.951736,8550.05%
2024/07/1700.00210.9510.95-236,888-0.01%
2024/07/15210.65210.6010.50038,1780.00%
2024/07/1200.00110.6010.60-138,4070.00%
2024/07/11210.5500.0010.55238,0410.01%
2024/07/084711.0000.0011.004737,6670.12%
2024/07/0400.0021.210.7411.00-21.237,246-0.06%
2024/07/03210.4000.0010.50237,0850.01%
2024/07/0100.00310.4010.40-336,932-0.01%
2024/06/2700.001010.3510.35-1037,043-0.03%
2024/06/26310.6200.0010.45336,8760.01%
2024/06/2500.007.910.5310.65-7.936,474-0.02%
2024/06/24110.5500.0010.50136,1790.00%
2024/06/2100.00510.2010.25-535,487-0.01%
2024/06/191510.15210.2010.101335,0310.04%
2024/06/181510.1000.0010.201534,9640.04%
2024/06/171110.1500.0010.151134,8300.03%
2024/06/14510.11610.0910.10-134,7270.00%
2024/06/1300.00210.0510.05-234,639-0.01%
2024/06/12410.23210.1010.05234,6370.01%
2024/06/1100.00210.0510.00-234,189-0.01%
2024/06/07210.1000.0010.10234,0200.01%
2024/05/3100.002110.2010.20-2132,632-0.06%
2024/05/301410.191010.1010.10432,4280.01%
2024/05/29110.25110.2010.20032,4590.00%
2024/05/2769.985159.9910.05-50932,223-1.58% 大賣/鉅額交易
2024/05/2400.00510.0510.05-532,117-0.02%
2024/05/22110.2000.0010.15131,4780.00%
2024/05/21110.20110.2010.15031,3360.00%
2024/05/2000.00310.4010.40-331,085-0.01%
2024/05/163510.457910.4510.45-4430,642-0.14%
2024/05/10010.35710.3510.35-729,491-0.02%
2024/05/09110.65910.3510.35-829,089-0.03%
2024/05/081210.7700.0010.601228,4970.04%
2024/05/07611.03510.9010.90127,6610.00%
2024/05/06611.4400.0011.25626,5890.02%
2024/05/036311.41811.3511.355525,8240.21%
2024/05/0211511.521311.5411.4510224,5420.42% 大買/鉅額交易
2024/04/3041411.282011.3511.2539421,5841.83% 大買/鉅額交易
2024/04/2912511.083311.0611.259218,4080.50% 大買/
2024/04/26510.10110.3510.25415,3530.03%
2024/04/2500.00210.1510.10-214,579-0.01%
2024/04/2400.00110.2010.15-114,490-0.01%
2024/04/231310.18910.1010.25414,4960.03%
2024/04/22610.15610.1710.20014,2060.00%
2024/04/190.39.8200.009.810.312,4320.00%
2024/04/1859.8900.009.93511,8770.04%
2024/04/1200.0029.659.63-211,027-0.02%
2024/04/1129.9200.009.67210,9340.02%
2024/04/0900.005059.939.82-50510,542-4.79% 大賣/鉅額交易
2024/04/0300.0019.519.48-19,565-0.01%
2024/04/0229.6000.009.6029,4630.02%
2024/03/2829.4600.009.4329,3290.02%
2024/03/1800.0069.189.21-69,944-0.06%
2024/03/1519.1400.009.1319,9660.01%
2024/03/141009.2100.009.201009,8521.01%
2024/03/1219.3000.009.3019,7450.01%
2024/03/1100.006.19.219.22-6.19,677-0.06%
2024/03/0800.00109.199.19-109,697-0.10%
2024/03/0629.3100.009.3029,4160.02%
2024/02/1600.0099.579.58-98,936-0.10%
2024/01/3000.00409.499.45-409,609-0.42%
2024/01/2619.4900.009.5219,8150.01%
2024/01/2339.4000.009.47310,5210.03%
2024/01/22109.2919.349.35910,6100.08%
2024/01/171019.2500.009.2510110,9100.93% 大買/鉅額交易
2024/01/121029.7200.009.7210210,9260.93% 大買/鉅額交易
2024/01/102009.7100.009.7120011,6931.71% 大買/鉅額交易
2024/01/0939.9300.009.82312,3290.02%
2024/01/0829.9100.0010.00214,3130.01%
2024/01/0559.8300.009.86515,2270.03%
2024/01/0429.9500.009.80215,3570.01%
2023/12/2200.00109.779.77-1014,922-0.07%
2023/12/211010.207810.059.99-6814,589-0.47%
2023/12/1919.7100.009.74113,8130.01%
2023/12/1200.00409.629.62-4013,548-0.30%
2023/12/11789.6500.009.667813,6610.57%
2023/12/0800.0070.59.699.68-70.513,804-0.51%
2023/12/0689.7400.009.73813,7900.06%
2023/11/27509.8600.009.795013,8720.36%
2023/11/2100.0029.999.93-213,813-0.01%
2023/11/1500.0019.859.90-113,567-0.01%
2023/11/1400.0019.779.78-113,492-0.01%
2023/11/1019.700.19.759.710.913,5180.01%
2023/11/0929.7500.009.74213,4390.01%
2023/11/0700.001010.2010.15-1012,919-0.08%
2023/11/060.110.3000.0010.250.112,9080.00%
2023/10/2300.00710.2410.25-712,677-0.06%
2023/10/20210.0500.0010.10212,5840.02%
2023/10/1900.00610.2810.25-612,414-0.05%
2023/10/18110.15610.1010.20-512,125-0.04%
2023/10/17110.15110.3010.30011,5900.00%
2023/10/161110.553.110.4310.35810,9090.07%
2023/10/1369.98410.0510.0528,8990.02%
2023/10/1200.00200.29.589.60-200.27,766-2.58% 大賣/鉅額交易
2023/09/272009.3300.009.312008,2692.42% 大買/鉅額交易
2023/09/1400.001009.799.78-1008,353-1.20%
2023/09/0659.5500.009.5458,3040.06%
2023/08/210.29.2700.009.220.29,2380.00%
2023/08/1100.0029.479.45-29,322-0.02%
2023/08/02209.71109.649.66109,4830.11%
2023/07/2519.2200.009.2518,8200.01%
2023/07/2419.2700.009.2618,7370.01%
2023/07/2069.3600.009.3669,0910.07%
2023/07/1900.0029.409.31-29,117-0.02%
2023/07/1819.4700.009.3919,1540.01%
2023/07/1700.000.99.379.39-0.99,290-0.01%
2023/07/1400.000.19.379.35-0.19,2720.00%
2023/07/1100.0029.579.55-29,268-0.02%
2023/07/061009.6200.009.621009,7641.02%
2023/07/0519.7300.009.6819,6780.01%
2023/06/2600.00109.879.86-109,304-0.11%
2023/06/082510.0000.009.98259,6350.26%
2023/06/050.110.00209.8810.00-19.99,478-0.21%
2023/06/0239.79109.809.78-79,215-0.08%
2023/05/3100.00109.799.80-109,256-0.11%
2023/05/2600.00159.799.75-159,068-0.17%
2023/05/245.39.8929.919.913.39,0890.04%
2023/05/230.39.8700.009.850.39,1240.00%
2023/05/160.19.8600.009.870.19,0960.00%
2023/05/0800.0039.979.95-38,755-0.03%
2023/05/04110.0000.0010.0018,7380.01%
2023/04/2500.007010.1510.10-708,559-0.82%
2023/04/200.110.2000.0010.200.18,1110.00%
2023/04/13110.20210.2510.15-17,538-0.01%
2023/03/2839.9400.009.9336,9870.04%
2023/03/1500.00510.009.91-57,082-0.07%
2023/03/1300.001110.1010.10-116,910-0.16%
2023/03/10210.1300.0010.1026,8260.03%
2023/02/23110.3500.0010.4017,6760.01%
2023/02/22210.3500.0010.3027,6180.03%
2023/02/2000.001010.4010.45-107,597-0.13%
2023/02/1400.001510.2510.20-157,551-0.20%
2023/02/1300.001510.1510.15-157,586-0.20%
2023/02/1000.002010.1010.10-207,591-0.26%
2023/02/0900.003010.3010.25-307,552-0.40%
2023/02/0600.00110.3010.25-17,423-0.01%
2023/02/015010.2000.0010.20507,3530.68%
2023/01/3100.001010.1510.10-107,305-0.14%
2023/01/1600.0039.919.91-37,146-0.04%
2023/01/12510.0000.009.9657,1560.07%
2023/01/1000.00210.0510.10-27,213-0.03%
2023/01/091010.0000.0010.00107,1960.14%
2022/12/2200.00709.979.96-707,528-0.93%
2022/12/21109.7900.009.72107,6230.13%
2022/12/20609.7400.009.73607,6590.78%
2022/12/1500.00610.1010.10-67,699-0.08%
2022/12/13610.0500.0010.0067,6650.08%
2022/12/0200.00210.2510.25-27,473-0.03%
2022/12/01110.35110.3010.1507,5170.00%
2022/11/30110.7510510.5510.40-1047,233-1.44% 大賣/鉅額交易
2022/11/2900.00510.2510.25-56,565-0.08%
2022/11/2829.8500.009.9726,4500.03%
2022/11/1629.8000.009.7229,8600.02%
2022/11/1500.0049.899.89-49,816-0.04%
2022/11/1119.7900.009.7019,8070.01%
2022/10/2559.2000.009.29510,4170.05%
2022/10/18109.2100.009.281010,6500.09%
2022/10/0700.005.39.629.63-5.310,897-0.05%
2022/10/0559.7500.009.68511,1080.05%
2022/10/04109.6600.009.711011,2680.09%
2022/09/2919.3400.009.45111,3890.01%
2022/09/2819.2600.009.10111,4160.01%
2022/09/221109.9100.009.8711011,8500.93% 大買/鉅額交易
2022/09/1600.001010.1510.10-1012,314-0.08%
2022/09/15510.100.610.2010.104.412,5780.03%
2022/09/131010.2000.0010.151012,9750.08%
2022/09/081010.1000.0010.151013,4270.07%
2022/09/06510.0500.0010.00513,5410.04%
2022/09/0100.00410.2810.25-413,689-0.03%
2022/08/3100.001010.3010.25-1013,681-0.07%
2022/08/25510.74111.1510.70413,0920.03%
2022/08/24110.8000.0011.10111,3840.01%
2022/08/181010.3000.0010.251010,7170.09%
2022/08/171010.4032010.4510.40-31010,713-2.89% 大賣/鉅額交易
2022/08/0500.00410.0010.05-411,089-0.04%
2022/08/03510.0000.0010.00511,4470.04%
2022/07/29510.1500.0010.20512,3200.04%
2022/07/2100.001010.1010.10-1012,831-0.08%
2022/07/1900.001110.0710.10-1113,239-0.08%
2022/07/1139.1800.009.18315,1180.02%
2022/07/0829.400.19.429.311.915,5120.01%
2022/07/0559.3729.479.47318,0250.02%
2022/07/01100.19.0800.009.08100.125,1190.40%
2022/06/3019.6500.009.60133,4000.00%
2022/06/28510.0000.0010.05536,2260.01%
2022/06/27510.0000.0010.00536,2090.01%
2022/06/2410110.0500.0010.0510136,0910.28% 大買/鉅額交易
2022/06/231009.9600.0010.0010035,9200.28%
2022/06/22210.20110.1510.15135,6970.00%
2022/06/21510.4500.0010.50535,5090.01%
2022/06/20110.6000.0010.45135,4590.00%
2022/06/16211.201411.1411.05-1235,304-0.03%
2022/06/151011.1000.0011.101035,3210.03%
2022/06/10511.2000.0011.25535,3150.01%
2022/06/091011.2500.0011.251035,3010.03%
2022/06/07511.2000.0011.20535,3210.01%
2022/06/01511.1500.0011.10535,8630.01%
2022/05/2500.00111.0511.00-136,9510.00%
2022/05/24111.0000.0010.95137,3030.00%
2022/05/1800.00311.0511.10-337,481-0.01%
2022/05/13310.7500.0010.70337,5240.01%
2022/05/12510.7500.0010.55537,6840.01%
2022/05/10710.89511.0011.00237,3210.01%
2022/05/092211.2900.0011.052237,1680.06%
2022/05/06811.632011.6011.65-1236,654-0.03%
2022/05/03111.7000.0011.75137,1220.00%
2022/04/282011.9000.0011.802037,4770.05%
2022/04/27611.652011.6511.65-1437,496-0.04%
2022/04/26711.9600.0011.90737,3800.02%
2022/04/2200.002612.2012.20-2637,140-0.07%
2022/04/212212.6700.0012.402237,0950.06%
2022/04/19212.0800.0012.05236,7000.01%
2022/04/181112.0000.0011.951136,6630.03%
2022/04/1500.00512.3012.20-536,204-0.01%
2022/04/1400.00412.6012.35-436,434-0.01%
2022/04/131312.641312.6712.65036,0720.00%
2022/04/1200.002412.4812.40-2435,556-0.07%
2022/04/111412.761412.6412.60035,1650.00%
2022/04/087213.204113.3813.053133,9900.09%
2022/04/075913.5323.113.5113.0535.931,7360.11%
2022/04/067113.769813.8113.95-2728,152-0.10%
2022/04/012613.282412.8013.35219,8940.01%
2022/03/2900.003112.1012.10-3117,363-0.18%
2022/03/2800.002012.1512.15-2017,381-0.12%
2022/03/2500.00312.1712.10-317,342-0.02%
2022/03/2200.00312.3012.25-317,671-0.02%
2022/03/2100.00112.1512.15-117,629-0.01%
2022/03/1600.00411.8511.85-418,162-0.02%
2022/03/15112.002311.9111.85-2218,275-0.12%
2022/03/1400.00112.0012.00-118,292-0.01%
2022/03/10112.0500.0012.00118,5450.01%
2022/03/09411.8900.0011.90418,6710.02%
2022/03/081111.950.711.9011.7510.318,8240.05%
2022/03/072212.0000.0012.002218,7490.12%
2022/03/04112.30212.3012.25-118,841-0.01%
2022/03/031012.50112.5012.50919,0700.05%
2022/03/0200.00312.3212.45-319,204-0.02%
2022/03/01112.05112.2012.15019,3410.00%
2022/02/25311.97311.9711.95020,4490.00%
2022/02/24312.0000.0011.95320,7430.01%
2022/02/23412.20112.2012.20320,6640.01%
2022/02/22312.233012.1712.15-2721,260-0.13%
2022/02/21212.301012.3012.35-821,768-0.04%
2022/02/1600.00212.3012.30-222,519-0.01%
2022/02/14212.55312.3512.35-123,9480.00%
2022/02/111012.5500.0012.601026,1980.04%
2022/02/1000.00412.6512.60-426,388-0.02%
2022/02/08412.5500.0012.60426,8010.01%
2022/01/25712.1000.0012.05727,1350.03%
2022/01/24512.3500.0012.35526,9580.02%
2022/01/211012.601612.5512.55-626,754-0.02%
2022/01/2000.00212.9012.90-226,665-0.01%
2022/01/1700.00512.9512.95-526,407-0.02%
2022/01/14312.8300.0012.80326,4880.01%
2022/01/131013.051712.9112.95-726,401-0.03%
2022/01/10212.7300.0012.75226,8830.01%
2022/01/0700.00513.2012.75-526,887-0.02%
2022/01/061012.8000.0012.751026,4500.04%
2022/01/04412.781612.7812.80-1226,803-0.04%
2022/01/031113.003513.1412.95-2426,778-0.09%
2021/12/301113.232313.1213.15-1226,561-0.05%
2021/12/2900.00212.7812.85-225,668-0.01%
2021/12/28112.65912.6812.70-825,699-0.03%
2021/12/271212.4700.0012.501225,8190.05%
2021/12/240.412.5000.0012.450.426,2460.00%
2021/12/22512.5000.0012.50527,3760.02%
2021/12/21112.5000.0012.50128,0010.00%
2021/12/16212.4300.0012.65229,8500.01%
2021/12/141012.3000.0012.251030,0650.03%
2021/12/0900.00412.7512.70-430,048-0.01%
2021/12/08212.70812.7012.65-630,221-0.02%
2021/12/07212.7000.0012.65230,3200.01%
2021/12/0600.002012.6312.65-2030,192-0.07%
2021/12/031612.6800.0012.701630,2220.05%
2021/12/011012.7000.0012.751030,4400.03%
2021/11/301012.8500.0012.701030,3960.03%
2021/11/29112.751112.7612.85-1030,331-0.03%
2021/11/261413.11213.1513.101230,0640.04%
2021/11/252013.5300.0013.402029,5490.07%
2021/11/2400.00713.6413.65-729,231-0.02%
2021/11/23113.402013.4013.35-1928,286-0.07%
2021/11/19113.3000.0013.25127,8740.00%
2021/11/1800.00413.0313.15-427,568-0.01%
2021/11/1600.001013.2013.05-1027,495-0.04%
2021/11/1500.001013.0613.05-1027,843-0.04%
2021/11/12213.1000.0013.10228,1740.01%
2021/11/112713.282413.3013.25328,2040.01%
2021/11/102713.282613.4313.10127,6980.00%
2021/11/0900.001512.6312.65-1525,509-0.06%
2021/11/085012.71512.7012.654525,4040.18%
2021/11/05212.4500.0012.50225,3290.01%
2021/11/0400.00712.5612.40-725,625-0.03%
2021/11/032212.351412.3812.40826,0520.03%
2021/11/02112.4000.0012.15126,1030.00%
2021/11/01512.10212.2012.25326,2250.01%
2021/10/292512.1800.0012.102526,3700.09%
2021/10/282012.1300.0012.202026,4560.08%
2021/10/26512.15512.2012.15026,8170.00%
2021/10/25312.2000.0012.20326,9610.01%
2021/10/2200.001012.3512.15-1027,297-0.04%
2021/10/2100.00112.3512.35-127,3630.00%
2021/10/20512.501112.3612.35-627,639-0.02%
2021/10/19512.55512.5012.55028,0440.00%
2021/10/1800.001012.3512.60-1028,083-0.04%
2021/10/15612.0800.0012.05628,3890.02%
2021/10/131112.0500.0012.051128,8500.04%
2021/10/12112.1000.0012.10129,1110.00%
2021/10/07512.4000.0012.40530,2390.02%
2021/10/0600.00912.3512.20-931,386-0.03%
2021/10/051012.201112.2112.45-131,7610.00%
2021/10/04212.1500.0012.15231,8320.01%
2021/10/01312.651012.4512.35-732,110-0.02%
2021/09/302912.8500.0012.902932,9390.09%
2021/09/293013.172213.1013.00833,7080.02%
2021/09/285313.111313.2613.304034,5580.12%
2021/09/271013.303413.2813.20-2445,563-0.05%
2021/09/23212.4000.0012.45254,0010.00%
2021/09/2200.00712.2912.30-755,051-0.01%
2021/09/17512.851012.7012.60-555,419-0.01%
2021/09/161012.9500.0012.951055,4220.02%
2021/09/1500.00112.7012.65-155,4740.00%
2021/09/1300.00512.5512.75-557,625-0.01%
2021/09/0200.002712.4812.45-2761,094-0.04%
2021/09/011012.8000.0012.801061,9150.02%
2021/08/3100.001212.8012.90-1262,423-0.02%
2021/08/3000.00512.9012.95-563,435-0.01%
2021/08/2700.001512.7212.75-1564,408-0.02%
2021/08/2600.00212.6012.60-266,6670.00%
2021/08/251012.6000.0012.651070,0720.01%
2021/08/24712.6400.0012.60771,8900.01%
2021/08/2300.006412.4012.45-6472,965-0.09%
2021/08/20612.25512.2712.10173,4700.00%
2021/08/192012.77712.4512.451373,4770.02%
2021/08/18712.4500.0013.10773,5620.01%
2021/08/161613.09513.2513.051176,1590.01%
2021/08/13113.3500.0013.35176,6560.00%
2021/08/102113.3500.0013.402181,0040.03%
2021/08/090.513.602913.6013.65-28.582,384-0.03%
2021/08/0400.004013.4813.50-4090,551-0.04%
2021/08/026013.252013.3513.454095,6050.04%
2021/07/3000.00113.1513.15-199,5020.00%
2021/07/29513.0000.0013.105101,7480.00%
2021/07/28612.9300.0012.956104,5180.01%
2021/07/274413.0300.0013.0044111,6010.04%
2021/07/261213.17113.3013.1511116,9550.01%
2021/07/2200.00312.9512.90-3125,0340.00%
2021/07/2110413.062213.1012.8582127,0740.06% 大買/
2021/07/194313.4300.0013.6043129,9870.03%
2021/07/163013.552013.7513.5510136,5610.01%
2021/07/157013.41613.5713.7064139,4340.05%
2021/07/14413.204013.2013.15-36143,339-0.03%
2021/07/1312013.75513.4313.40115148,6910.08% 大買/鉅額交易
2021/07/128514.0100.0013.8085151,2300.06%
2021/07/09313.93113.9013.852156,4810.00%
2021/07/08513.9500.0013.955158,4000.00%
2021/07/071413.90713.8813.857161,3410.00%
2021/07/065514.30414.2514.2551164,0260.03%
2021/07/054314.532814.6214.3515166,0660.01%
2021/07/0215515.253615.3814.55119165,1400.07% 大買/鉅額交易
2021/07/013714.8891.514.9515.30-54.5155,173-0.04%
2021/06/30613.901213.9013.95-6147,2330.00%
2021/06/29213.551013.5513.50-8145,717-0.01%
2021/06/2800.00513.6013.65-5145,0110.00%
2021/06/251813.5600.0013.5518144,7180.01%
2021/06/231413.502013.6513.40-6144,7970.00%
2021/06/222013.603213.3313.60-12143,779-0.01%
2021/06/211712.793112.7212.80-14142,781-0.01%
2021/06/18813.26713.2913.151142,1380.00%
2021/06/171013.45213.4013.458141,8850.01%
2021/06/16813.7400.0013.558141,8980.01%
2021/06/09213.40213.4013.400140,4720.00%
2021/06/08513.90113.8513.804139,9760.00%
2021/06/07413.9900.0014.054139,9390.00%
2021/06/041613.931113.9813.955139,4440.00%
2021/06/034514.52514.7014.3540139,1400.03%
2021/06/021814.145814.2314.25-40138,396-0.03%
2021/06/01413.463013.4513.50-26135,903-0.02%
2021/05/311113.061213.2813.05-1136,5600.00%
2021/05/282812.85512.8512.9023135,9470.02%
2021/05/272312.601012.6212.6013136,1900.01%
2021/05/2600.001512.7312.70-15136,400-0.01%
2021/05/252112.954012.9912.85-19136,150-0.01%
2021/05/2400.002712.4612.40-27134,742-0.02%
2021/05/214512.115012.2012.20-5134,6670.00%
2021/05/202412.131112.3612.0013134,2410.01%
2021/05/193012.373012.6312.350133,8230.00%
2021/05/18711.812712.0012.35-20133,720-0.01%
2021/05/1712911.658411.5211.3545132,8630.03% 大買/
2021/05/141012.66512.9712.605131,2450.00%
2021/05/13712.57712.3912.450128,9980.00%
2021/05/126213.193613.0613.0026126,4780.02%
2021/05/116214.863314.7414.2029122,1070.02%
2021/05/10414.693115.0515.05-27119,270-0.02%
2021/05/072714.062414.2714.353117,2210.00%
2021/05/061614.991515.4314.951113,2250.00%
2021/05/05314.50715.1315.10-4110,9480.00%
2021/05/0411215.873515.9214.9577108,3500.07% 大買/
2021/05/032816.5610916.6816.50-81101,146-0.08% 大賣/
2021/04/299916.363416.5015.906596,0520.07%
2021/04/284015.957715.7816.10-3792,313-0.04%
2021/04/277315.117315.1715.10088,6790.00%
2021/04/264014.593414.7214.70686,4870.01%
2021/04/234814.513114.7914.651785,4180.02%
2021/04/2210515.3310615.6615.00-183,3710.00% 大買/大賣/
2021/04/216014.424914.6614.951176,8750.01%
2021/04/2012814.588614.6714.604274,2470.06% 大買/
2021/04/193014.23143.714.4014.65-113.770,976-0.16% 大賣/鉅額交易
2021/04/168513.303713.3813.354865,3310.07%
2021/04/156213.0517413.2013.20-11262,487-0.18% 大賣/鉅額交易
2021/04/145512.055412.2012.25157,7710.00%
2021/04/133112.233512.4112.20-457,616-0.01%
2021/04/123112.331312.2512.501856,1010.03%
2021/04/093011.722011.8611.701052,7830.02%
2021/04/08111.30211.3511.35-150,9090.00%
2021/04/0700.004111.2311.30-4151,693-0.08%
2021/04/061510.9500.0010.951553,3140.03%
2021/04/0100.00110.9010.90-154,4360.00%
2021/03/3000.001010.9511.00-1063,731-0.02%
2021/03/29211.00110.9011.05168,6890.00%
2021/03/261310.80210.8010.751172,1760.02%
2021/03/23210.8000.0010.75272,8370.00%
2021/03/221210.60310.7510.95972,7310.01%
2021/03/191310.6900.0010.651373,0250.02%
2021/03/181410.90510.9010.85973,6580.01%
2021/03/1700.00510.9510.90-573,765-0.01%
2021/03/1600.009110.9110.90-9173,891-0.12%
2021/03/152111.153511.2911.10-1473,590-0.02%
2021/03/12510.992211.2011.05-1773,243-0.02%
2021/03/11411.06611.2011.05-272,9940.00%
2021/03/104211.041011.1011.053272,7250.04%
2021/03/09711.24211.2011.20572,9400.01%
2021/03/0811911.273111.2511.208873,1690.12% 大買/
2021/03/056110.993611.0010.902571,7160.03%
2021/03/043611.274811.3111.15-1271,409-0.02%
2021/03/03510.90110.8510.95468,9400.01%
2021/03/022310.88410.9010.651968,3580.03%
2021/02/26710.651510.6310.75-867,821-0.01%
2021/02/251510.811511.0010.90067,3040.00%
2021/02/241910.801010.7510.70966,9120.01%
2021/02/23410.902510.9010.95-2166,149-0.03%
2021/02/22210.701010.5510.60-864,849-0.01%
2021/02/19210.403110.4310.40-2964,323-0.05%
2021/02/183910.3600.0010.303963,9980.06%
2021/02/17149.95369.9410.40-2263,123-0.03%
2021/02/0500.00309.449.49-3061,731-0.05%
2021/02/0419.4000.009.42162,0550.00%
2021/02/0300.0049.469.47-463,272-0.01%
2021/02/0200.0039.439.50-363,7200.00%
2021/02/0129.4000.009.35263,5760.00%
2021/01/29159.3600.009.261563,2540.02%
2021/01/2839.4500.009.41363,0390.00%
2021/01/2769.6300.009.59663,0970.01%
2021/01/2649.6500.009.67463,0840.01%
2021/01/2589.6300.009.76862,7190.01%
2021/01/2289.4619.459.55762,5150.01%
2021/01/2100.0089.599.60-862,163-0.01%
2021/01/2039.8100.009.68361,8510.00%
2021/01/1900.00510.1010.10-561,246-0.01%
2021/01/18239.9800.0010.152361,5670.04%
2021/01/15910.263710.1010.10-2861,044-0.05%
2021/01/14210.4500.0010.50260,2630.00%
2021/01/1300.000.210.6010.60-0.259,8920.00%
2021/01/123310.66710.4210.352659,1150.04%
2021/01/11310.9800.0010.85357,9690.01%
2021/01/082411.0800.0010.902457,4320.04%
2021/01/07911.33111.3011.30856,5090.01%
2021/01/065411.401311.4011.054155,4570.07%
2021/01/052311.865011.9511.60-2753,284-0.05%
2021/01/046411.5500.0011.556451,2700.12%
2020/12/317411.804811.6411.652650,5860.05%
2020/12/303911.629011.6011.45-5149,068-0.10%
2020/12/292311.762411.7211.65-147,4000.00%
2020/12/2816111.54311.5511.5015844,0890.36% 大買/鉅額交易
2020/12/253711.661011.8011.552742,3880.06%
2020/12/2411911.153811.0811.408138,0640.21% 大買/
2020/12/237310.5316710.4410.60-9432,437-0.29% 大賣/
2020/12/2215310.2217410.1110.15-2127,333-0.08% 大買/大賣/
2020/12/2159.5739.579.69223,2310.01%
2020/12/1800.00159.329.33-1522,392-0.07%
2020/12/1729.3800.009.39222,4970.01%
2020/12/15669.43629.499.39423,8540.02%
2020/12/14209.40209.319.61023,5860.00%
2020/12/11139.20109.259.20322,6600.01%
2020/12/10349.3159.279.212922,4280.13%
2020/12/0899.13109.159.11-122,8270.00%
2020/12/04159.2400.009.241523,0580.07%
2020/12/03159.34359.389.29-2023,212-0.09%
2020/12/02309.3979.309.392323,6540.10%
2020/12/0189.1600.009.15822,8900.03%
2020/11/30439.1700.009.104322,9890.19%
2020/11/26118.9600.008.981122,3620.05%
2020/11/25248.9600.008.972422,4680.11%
2020/11/2400.0028.858.78-222,359-0.01%
2020/11/2328.7600.008.78222,2470.01%
2020/11/19158.7700.008.761522,1100.07%
2020/11/1868.7000.008.71622,1590.03%
2020/11/1748.6300.008.70422,1740.02%
2020/11/1300.0059.098.95-523,032-0.02%
2020/11/1288.9819.048.96723,5490.03%
2020/11/1100.0021.89.189.18-21.825,285-0.09%
2020/11/1000.00108.928.95-1024,194-0.04%
2020/11/0900.0058.798.80-523,805-0.02%
2020/11/0600.00308.758.74-3023,979-0.13%
2020/11/0300.00108.758.73-1025,745-0.04%
2020/11/0200.0038.688.60-325,815-0.01%
2020/10/3038.6200.008.55325,8780.01%
2020/10/2928.5138.558.68-126,0040.00%
2020/10/2778.7700.008.72726,2820.03%
2020/10/2600.0038.738.68-325,823-0.01%
2020/10/1400.0028.368.41-225,559-0.01%
2020/10/1328.3600.008.33225,5770.01%
2020/10/0800.000.18.478.47-0.125,4780.00%
2020/09/23138.6058.578.57825,5110.03%
2020/09/1800.00209.038.97-2024,813-0.08%
2020/09/1738.9200.008.91323,6360.01%
2020/09/1578.8628.838.85523,3020.02%
2020/09/11209.01208.868.84023,0510.00%
2020/09/1000.00128.998.98-1222,310-0.05%
2020/09/09228.76128.868.871021,8810.05%
2020/09/0800.0028.808.79-221,684-0.01%
2020/09/0719.11308.968.94-2921,377-0.14%
2020/09/0428.6700.008.72220,3830.01%
2020/09/03108.7500.008.701020,2280.05%
2020/09/01318.5518.528.553020,3050.15%
2020/08/3128.62118.658.62-920,351-0.04%
2020/08/21108.4218.338.38919,6980.05%
2020/08/20108.2000.008.211019,5760.05%
2020/08/19208.7900.008.702018,4660.11%
2020/08/18328.84108.808.812217,9210.12%
2020/08/1719.08128.829.11-1117,250-0.06%
2020/08/1418.4300.008.46115,0970.01%
2020/08/11138.61108.628.51315,3570.02%
2020/08/0758.4600.008.40513,8280.04%
2020/07/2200.0028.258.30-214,671-0.01%
2020/06/2988.3000.008.30816,1600.05%
2020/06/2228.3400.008.36216,1930.01%
2020/06/1928.3400.008.36216,3510.01%
2020/06/1128.3500.008.35217,3740.01%
2020/06/09108.69608.678.66-5017,694-0.28%
2020/06/0838.7000.008.70317,9490.02%
2020/06/0300.0018.418.44-117,802-0.01%
2020/06/01208.3000.008.302017,5960.11%
2020/05/2800.0018.318.23-117,753-0.01%
2020/05/2200.00178.308.30-1717,957-0.09%
2020/05/2028.3500.008.39217,7770.01%
2020/05/19158.5000.008.421517,6680.08%
2020/05/1528.1000.008.09217,1910.01%
2020/05/1300.00308.298.34-3017,147-0.17%
2020/05/06308.1938.188.152716,5200.16%
2020/04/3000.0038.098.09-316,729-0.02%
2020/04/2127.3000.007.30221,3010.01%
2020/04/1400.0077.757.80-721,841-0.03%
2020/04/1000.0027.757.84-222,913-0.01%
2020/04/0997.6200.007.64922,9350.04%
2020/04/0800.00247.427.41-2422,830-0.11%
2020/04/07147.3827.427.371222,8850.05%
2020/04/0600.004.57.337.35-4.522,845-0.02%
2020/04/0167.3117.327.31522,8740.02%
2020/03/3127.3300.007.33223,0240.01%
2020/03/2700.002.57.207.18-2.523,876-0.01%
2020/03/2600.005.57.127.09-5.523,856-0.02%
2020/03/25117.2100.007.081123,8450.05%
2020/03/24216.8900.006.812123,7030.09%
2020/03/2000.00206.806.82-2023,536-0.08%
2020/03/19106.4800.006.461023,4270.04%
2020/03/1826.9727.006.82022,8860.00%
2020/03/1600.004.16.916.92-4.122,358-0.02%
2020/03/1356.5916.957.05422,1460.02%
2020/03/1200.0017.387.25-121,6870.00%
2020/03/1127.9057.877.83-321,298-0.01%
2020/03/0958.0200.007.98520,9030.02%
2020/03/0328.2018.248.20120,4800.00%
2020/03/0218.1900.008.11120,3630.00%
2020/02/2538.0700.008.14320,1230.01%
2020/02/17378.1000.008.093719,9230.19%
2020/02/1318.3138.338.22-219,649-0.01%
2020/02/1238.2358.238.24-219,534-0.01%
2020/02/1100.00148.238.25-1419,437-0.07%
2020/02/0558.23508.228.18-4519,095-0.24%
2020/02/0327.7027.757.93018,6370.00%
2020/01/30648.1228.448.066217,5990.35%
2020/01/2028.9119.018.92116,4450.01%
2020/01/17508.88138.948.883715,1900.24%
2020/01/1400.0029.159.15-212,999-0.02%
2020/01/1300.0039.149.11-312,889-0.02%
2020/01/1000.0049.179.20-412,590-0.03%
2020/01/0919.1900.009.19112,4090.01%
2020/01/0800.00499.189.17-4912,394-0.40%
2020/01/07399.24419.209.24-212,232-0.02%
2020/01/0659.5800.009.36511,8170.04%
2020/01/0200.0039.809.74-310,782-0.03%
2019/12/3149.8100.009.80410,5920.04%
2019/12/2639.9839.999.98010,0990.00%
2019/12/24479.80479.9510.0509,8980.00%
2019/12/0600.00509.779.68-5010,779-0.46%
2019/12/0229.6600.009.62210,7910.02%
2019/11/2800.0059.789.75-510,703-0.05%
2019/11/2759.6500.009.73510,7600.05%
2019/11/1100.00259.979.97-2510,910-0.23%
2019/11/060.610.2000.0010.150.611,0600.01%
2019/11/052510.3500.0010.202511,0840.23%
2019/10/2900.00210.2010.15-211,259-0.02%
2019/10/281910.2500.0010.201911,2650.17%
2019/10/215310.5000.0010.505311,0610.48%
2019/10/17210.3500.0010.40211,4900.02%
2019/09/18210.6500.0010.60211,9860.02%
2019/09/1700.0010011.0010.80-10012,026-0.83%
2019/09/161010.851010.8010.85012,0510.00%
2019/09/1000.00110.2510.25-110,905-0.01%
2019/08/2000.0025.49.859.82-25.411,420-0.22%
2019/08/1359.6600.009.50510,8400.05%
2019/07/3100.000.110.4510.40-0.110,6330.00%
2019/07/3010010.4800.0010.4510010,6670.94%
2019/07/23210.453810.4010.40-3610,947-0.33%
2019/07/1900.002.210.6410.50-2.211,356-0.02%
2019/07/10210.4500.0010.45210,9150.02%
2019/07/08310.4500.0010.40311,0490.03%
2019/07/054110.4500.0010.504111,1790.37%
2019/07/03210.3500.0010.35211,4260.02%
2019/07/02310.5000.0010.45311,5070.03%
2019/06/28210.5500.0010.55211,4640.02%
2019/06/271010.7000.0010.651011,7130.09%
2019/06/2500.00311.6511.65-311,551-0.03%
2019/06/21211.6000.0011.65211,9760.02%
2019/06/0500.00111.3511.30-112,938-0.01%
2019/06/04411.2300.0011.25412,8590.03%
2019/06/03211.3000.0011.30212,8160.02%
2019/05/3100.00211.4511.45-212,820-0.02%
2019/05/28711.55211.6011.50512,7910.04%
2019/05/2100.00211.2011.35-212,994-0.02%
2019/05/17411.2300.0011.20413,5670.03%
2019/05/1600.00111.3511.30-113,486-0.01%
2019/05/14411.2500.0011.35413,6750.03%
2019/05/13211.2500.0011.25213,7410.01%
2019/05/0800.00111.6011.65-113,610-0.01%
2019/05/0600.00311.6211.60-313,642-0.02%
2019/05/031511.6300.0011.601513,5710.11%
2019/04/3000.00911.6011.65-913,573-0.07%
2019/04/261811.5100.0011.501813,5420.13%
2019/04/2200.002511.8511.80-2513,081-0.19%
2019/04/1900.001011.7011.75-1013,060-0.08%
2019/04/0800.00512.0011.90-512,787-0.04%
2019/04/031511.9000.0011.901512,6180.12%
2019/03/2900.00512.1012.10-511,875-0.04%
2019/03/281312.201512.1512.20-211,643-0.02%
2019/03/2700.00212.0012.00-211,178-0.02%
2019/03/26211.8300.0011.75210,8160.02%
2019/03/2200.00111.4011.25-19,650-0.01%
2019/03/2100.00211.3511.35-29,667-0.02%
2019/03/2000.00111.2511.15-19,733-0.01%
2019/03/18211.2500.0011.3029,7840.02%
2019/03/15111.1500.0011.2019,8150.01%
2019/03/1200.0010111.2011.30-10110,076-1.00% 大賣/鉅額交易
2019/03/06311.0000.0010.95310,9850.03%
2019/03/04111.00410.9511.05-311,899-0.03%
2019/02/253011.1000.0011.053013,3350.22%
2019/02/20211.1500.0011.15213,3040.02%
2019/01/22310.6700.0010.60313,5030.02%
2019/01/2100.005010.9010.80-5013,520-0.37%
2019/01/164010.7500.0010.704014,3760.28%
2019/01/14210.7000.0010.60214,5660.01%
2019/01/101011.0500.0011.001014,9270.07%
2019/01/02110.90511.0010.90-415,526-0.03%
2018/12/22111.2500.0011.30115,9410.01%
2018/12/201011.3500.0011.301016,6080.06%
2018/12/06611.785011.8511.75-4416,849-0.26%
2018/12/0400.00512.2012.15-516,606-0.03%
2018/12/0316012.1200.0012.1016016,4480.97% 大買/鉅額交易
2018/11/3000.00112.0011.95-116,180-0.01%
2018/11/29211.85511.8511.85-316,027-0.02%
2018/11/282011.902112.0012.00-115,802-0.01%
2018/11/26612.021312.1212.00-715,835-0.04%
2018/11/021511.25311.3011.251215,8120.08%
2018/11/01311.3500.0011.40316,1250.02%
2018/10/3100.00111.4011.30-116,082-0.01%
2018/10/29211.1000.0011.10216,3360.01%
2018/10/25110.9000.0010.90116,6240.01%
2018/10/19211.9000.0012.00217,5360.01%
2018/10/1600.00512.7012.70-518,763-0.03%
2018/10/11712.661012.6012.55-318,787-0.02%
2018/10/03514.0000.0013.95517,9630.03%
2018/09/271014.0500.0013.951017,8970.06%
2018/09/2600.001013.8513.80-1017,415-0.06%
2018/09/251013.8500.0013.701017,3930.06%
2018/09/201013.5500.0013.451016,9350.06%
2018/09/1700.005013.5013.50-5017,348-0.29%
2018/09/1000.001413.1613.20-1417,817-0.08%
2018/09/0700.00413.6013.55-417,820-0.02%
2018/09/0400.00113.5013.50-118,070-0.01%
2018/09/03313.5000.0013.35318,0350.02%
2018/08/31714.27114.3014.20617,4300.03%
2018/08/2300.001014.2014.30-1017,898-0.06%
2018/08/226014.435014.4514.351017,9730.06%
2018/08/2000.00114.0014.00-117,768-0.01%
2018/08/0900.001014.1014.15-1026,272-0.04%
2018/08/0800.001514.1814.25-1526,233-0.06%
2018/08/02513.901014.0013.90-525,905-0.02%
2018/08/012014.202014.1514.15025,7050.00%
2018/07/311013.904314.0814.10-3325,588-0.13%
2018/07/301913.781813.9513.70124,9000.00%
2018/07/2700.003113.8813.90-3124,803-0.12%
2018/07/2600.002113.7013.70-2124,457-0.09%
2018/07/2400.00213.4513.45-224,084-0.01%
2018/07/2300.008113.6413.60-8123,675-0.34%
2018/07/1800.00512.9012.90-522,965-0.02%
2018/07/17212.7000.0012.65222,9420.01%
2018/07/16212.9000.0012.75223,0270.01%
2018/07/12212.8000.0012.80223,3820.01%
2018/07/1000.00412.8012.90-424,766-0.02%
2018/07/06212.4500.0012.45224,8250.01%
2018/07/03612.7000.0012.60624,9330.02%
2018/06/2800.00513.0512.85-525,274-0.02%
2018/06/26212.7500.0012.60224,9830.01%
2018/06/22112.8500.0012.95124,9640.00%
2018/06/211012.9500.0012.951025,0380.04%
2018/06/20212.8000.0012.85225,3060.01%
2018/06/191013.0000.0013.001025,2900.04%
2018/06/12313.3500.0013.30325,0520.01%
2018/06/11513.4500.0013.45524,9720.02%
2018/06/0700.00213.5013.50-225,034-0.01%
2018/06/0400.00813.7213.70-825,053-0.03%
2018/05/312013.5600.0013.802025,2650.08%
2018/05/30813.4000.0013.45825,4690.03%
2018/05/291613.78713.7113.65925,5970.04%
2018/05/28513.55413.6013.55126,0260.00%
2018/05/252013.7700.0013.652027,9230.07%
2018/05/242413.9600.0013.852427,7570.09%
2018/05/232014.1000.0014.102027,5180.07%
2018/05/224814.3100.0014.104826,4080.18%
2018/05/21714.55514.5014.40225,8990.01%
2018/05/1813514.3613414.4914.75124,9690.00% 大買/大賣/
2018/05/17813.456413.4613.45-5621,321-0.26%
2018/04/304013.0500.0013.054025,9930.15%
2018/04/18112.9000.0012.85129,8860.00%
2018/04/1700.00213.0512.80-230,253-0.01%
2018/04/16913.365113.2513.20-4231,571-0.13%
2018/04/12512.7500.0012.70532,6010.02%
2018/04/1100.00112.9512.90-132,7540.00%
2018/04/0200.005012.7012.85-5035,599-0.14%
2018/03/3100.001512.4612.55-1535,928-0.04%
2018/03/265112.6000.0012.555138,4110.13%
2018/03/19512.9000.0012.85539,9520.01%
2018/03/165013.00513.0012.904541,0000.11%
2018/03/1200.00113.0012.95-144,7680.00%
2018/03/07112.8000.0012.70149,4600.00%
2018/03/0600.001012.8012.80-1053,034-0.02%
2018/03/01513.0000.0013.10560,5450.01%
2018/02/271513.711113.6113.45460,1730.01%
2018/02/235014.555214.5014.55-258,9970.00%
2018/02/22114.2500.0014.20159,1790.00%
2018/02/125014.0000.0013.905059,4210.08%
2018/02/0900.00213.8513.85-259,4290.00%
2018/02/08114.3000.0014.25159,1630.00%
2018/02/07114.3500.0014.35159,2250.00%
2018/02/06214.28314.1513.85-159,7330.00%
2018/02/051314.9700.0015.101361,0250.02%
2018/02/02115.4500.0015.45160,8470.00%
2018/02/0100.005915.6815.50-5960,691-0.10%
2018/01/31214.8820014.7015.25-19859,865-0.33% 大賣/鉅額交易
2018/01/30315.201015.2015.10-759,446-0.01%
2018/01/2920015.5300.0015.5020059,2580.34% 大買/鉅額交易
2018/01/26715.5000.0015.45758,7130.01%
2018/01/251015.5000.0015.501058,4340.02%
2018/01/24115.503015.5015.45-2958,102-0.05%
2018/01/2200.0010015.6315.70-10058,547-0.17%
2018/01/19415.5000.0015.55458,4020.01%
2018/01/172215.7000.0015.652257,6720.04%
2018/01/16415.958015.9015.95-7657,114-0.13%
2018/01/1510116.2017016.1916.20-6956,860-0.12% 大買/大賣/
2018/01/1200.00316.1816.15-356,332-0.01%
2018/01/11515.901315.9815.90-855,148-0.01%
2018/01/102316.105116.1016.15-2854,748-0.05%
2018/01/093516.093515.9515.90053,3880.00%
2018/01/05215.5500.0015.50252,3020.00%
2018/01/0416115.551015.6515.6515152,1430.29% 大買/鉅額交易
2018/01/0300.001815.8415.70-1851,762-0.03%
2018/01/02515.3000.0015.40550,5160.01%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章