台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.31%
  • 成交量
    992
  • 產業
    上市 紡織類股
  • 723人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291344.0000.00343.0011,8240.05%
2024/10/241348.5000.00349.5011,8540.05%
2024/10/222349.7500.00347.0021,8710.11%
2024/10/211362.0000.00364.0011,8580.05%
2024/10/171362.0000.00361.5011,9090.05%
2024/10/164362.8800.00366.0041,9250.21%
2024/10/1400.003367.00369.00-31,997-0.15%
2024/10/113362.331365.50360.0022,0300.10%
2024/10/0900.003364.83367.00-32,041-0.15%
2024/10/081356.5000.00359.5012,0310.05%
2024/10/072.1359.4300.00358.502.12,0190.10%
2024/10/041361.005362.20363.00-42,011-0.20%
2024/09/271348.5000.00352.0012,0670.05%
2024/09/264358.7500.00352.5042,0660.19%
2024/09/2000.001371.00373.50-12,094-0.05%
2024/09/181365.5000.00365.0012,0910.05%
2024/07/1500.001448.50453.50-11,698-0.06%
2024/06/1900.000.2389.00390.00-0.21,577-0.01%
2024/06/180382.0000.00381.5001,5840.00%
2024/06/170384.0000.00383.0001,6010.00%
2024/06/140387.0000.00383.5001,6090.00%
2024/06/130385.5000.00387.5001,6310.00%
2024/06/0600.000.2400.00400.00-0.21,742-0.01%
2024/05/2300.003370.50367.50-31,650-0.18%
2024/05/221361.5000.00363.0011,6430.06%
2024/05/211.1366.6400.00361.501.11,6400.07%
2024/05/201367.5000.00366.5011,6490.06%
2024/05/150.1378.0000.00373.500.11,6530.01%
2024/04/2500.000.3394.80389.50-0.31,641-0.02%
2024/04/160.1369.0000.00368.000.11,7220.01%
2024/04/090.1370.0000.00376.000.11,8130.01%
2024/03/2900.001371.00371.50-11,775-0.06%
2024/03/281.1362.8600.00365.501.11,7390.06%
2024/03/2700.000395.00397.0001,6740.00%
2024/03/210405.0000.00407.0001,6610.00%
2024/03/041373.501370.50370.5001,7900.00%
2024/02/271373.002374.50373.00-11,810-0.06%
2024/02/231375.501375.00373.5001,8540.00%
2024/02/211374.001375.00374.5001,8540.00%
2024/02/191363.001366.00369.0001,8570.00%
2024/02/011362.502363.00362.00-11,952-0.05%
2024/01/301355.0000.00357.5011,9740.05%
2024/01/2900.003353.83355.00-32,000-0.15%
2024/01/263348.5000.00347.5032,0150.15%
2024/01/251353.505356.50355.00-42,047-0.20%
2024/01/241356.005355.50355.00-42,047-0.20%
2024/01/231351.0000.00352.0012,0470.05%
2024/01/192340.2500.00341.0022,0140.10%
2024/01/186348.4200.00341.0061,9970.30%
2024/01/1600.001373.50366.00-11,878-0.05%
2024/01/151380.001378.00377.5001,8580.00%
2024/01/121372.001378.50378.5001,8550.00%
2024/01/111366.501373.00374.5001,8480.00%
2024/01/0900.001364.50365.00-11,868-0.05%
2024/01/041352.506357.67356.50-51,857-0.27%
2024/01/032346.501352.00349.0011,8320.05%
2024/01/024348.000346.50345.0041,8130.22%
2023/12/2800.001351.50350.50-11,833-0.05%
2023/12/2600.002345.00346.00-21,841-0.11%
2023/12/251338.0000.00335.0011,8660.05%
2023/12/221342.5000.00338.0011,8770.05%
2023/12/201352.501356.50351.0001,8320.00%
2023/12/141354.5000.00353.0011,8770.05%
2023/12/132351.752351.50349.0001,8820.00%
2023/12/122346.0000.00343.0021,8870.11%
2023/12/112346.252351.50348.0001,8810.00%
2023/12/0700.002355.00349.00-21,920-0.10%
2023/12/051338.000348.60343.5011,9080.05%
2023/12/041356.5000.00356.0011,8350.05%
2023/12/010357.0000.00358.0001,8680.00%
2023/11/300359.250360.00358.0001,9390.00%
2023/11/2900.000363.61365.0001,9330.00%
2023/11/280376.0000.00373.0001,9210.00%
2023/11/270366.5000.00368.5001,9390.00%
2023/10/0300.000.1343.50343.00-0.13,2510.00%
2023/09/2200.001325.50328.00-13,836-0.03%
2023/09/191318.5000.00319.0014,1680.02%
2023/09/130.1329.5000.00329.500.14,7120.00%
2023/09/083350.503344.00344.0005,0900.00%
2023/09/0500.000.3336.43342.50-0.35,017-0.01%
2023/09/040.1328.5000.00329.000.14,9520.00%
2023/09/010.1329.0500.00327.000.14,9360.00%
2023/08/310.1333.5000.00334.500.14,9590.00%
2023/08/240.1334.5000.00334.500.14,8980.00%
2023/08/231318.002326.50331.50-14,813-0.02%
2023/08/2200.001308.00314.00-14,700-0.02%
2023/08/181301.5000.00298.0014,6450.02%
2023/08/1700.001305.50304.50-14,629-0.02%
2023/08/151301.0000.00297.5014,6290.02%
2023/08/071307.0000.00307.0014,4980.02%
2023/07/3100.000.2312.50311.50-0.24,1500.00%
2023/07/260.1289.5000.00291.500.14,0360.00%
2023/07/250.1296.0000.00295.500.14,0230.00%
2023/07/2000.000302.00303.5003,8980.00%
2023/07/180.1298.0000.00299.000.13,8310.00%
2023/07/141307.001.1304.43304.00-0.13,7210.00%
2023/07/120.1305.5000.00305.000.13,5900.00%
2023/07/0500.001312.00306.50-13,280-0.03%
2023/07/042316.502316.25315.0003,1840.00%
2023/07/031314.0000.00307.5013,0510.03%
2023/06/280287.500.1284.50289.50-0.12,8080.00%
2023/06/260.1265.5000.00266.000.12,6200.00%
2023/06/212276.002.1272.51272.50-0.12,5400.00%
2023/06/200.1256.000.1267.00266.5002,3530.00%
2023/06/190.1259.5000.00260.000.12,2010.00%
2023/06/162265.007264.86264.00-52,051-0.24%
2023/06/1510254.005254.00254.0051,7840.28%
2023/06/0100.003222.17222.50-31,568-0.19%
2023/05/301215.5000.00216.0011,6000.06%
2023/05/291219.5000.00219.0011,6310.06%
2023/05/261219.0000.00218.5011,6440.06%
2023/05/0400.003230.00231.50-31,764-0.17%
2023/04/211219.001219.00218.0001,9510.00%
2023/04/0700.001217.00218.00-12,021-0.05%
2023/04/061214.0000.00215.5012,0180.05%
2023/03/315219.102216.50216.0031,9950.15%
2023/03/2100.001227.00227.50-11,765-0.06%
2023/03/2000.001.5224.00222.50-1.51,745-0.08%
2023/03/170.1219.0000.00221.000.11,7590.00%
2023/03/150.1224.003222.17223.50-2.91,765-0.17%
2023/03/141.1215.2200.00214.001.11,7470.06%
2023/03/131.2214.451221.00221.500.21,7550.01%
2023/03/090.1219.0000.00219.000.11,7670.01%
2023/03/0800.002217.50218.50-21,801-0.11%
2023/03/061208.5000.00209.5011,7790.06%
2023/03/032214.5000.00212.5021,7550.11%
2023/03/0200.001220.50218.00-11,746-0.06%
2023/02/241214.501213.50214.5001,7050.00%
2023/02/211.1218.841219.50219.000.11,7470.01%
2023/02/200.1215.0000.00217.500.11,7810.00%
2023/02/171.1215.6400.00215.501.11,7950.06%
2023/02/161.1220.6300.00221.001.11,8140.06%
2023/02/140.1218.8800.00221.000.11,8770.01%
2023/02/130.1216.0000.00216.500.11,8950.00%
2023/02/101222.501219.50216.5001,9080.00%
2023/02/090.1227.0000.00224.000.11,9070.00%
2023/02/070.2226.0000.00225.000.21,9960.01%
2023/02/060.1222.5000.00221.000.11,9710.00%
2023/02/010.1216.0000.00216.500.11,8830.00%
2023/01/311215.5000.00218.0011,8380.05%
2023/01/300228.0000.00228.0001,7670.00%
2023/01/171233.002.1233.24234.00-1.11,730-0.06%
2023/01/130.3231.7300.00231.500.31,6940.02%
2023/01/120.3226.8300.00228.000.31,7260.02%
2023/01/110.1227.0000.00227.500.11,7590.00%
2023/01/100.1230.0000.00226.500.11,7650.00%
2023/01/060.1226.5000.00225.500.11,7780.00%
2023/01/040.1224.0000.00224.500.11,7900.00%
2023/01/030.1226.0000.00225.500.11,7830.00%
2022/12/300.1234.0000.00233.000.11,7640.00%
2022/12/290.1233.0000.00231.000.11,7830.00%
2022/12/0100.001235.00235.00-12,264-0.04%
2022/11/171222.0000.00220.0012,6480.04%
2022/11/1500.001230.00229.00-12,638-0.04%
2022/11/1100.002220.50220.50-22,652-0.08%
2022/11/043208.004.1209.62215.00-1.12,992-0.04%
2022/11/021203.001206.00201.0002,9430.00%
2022/10/191202.0000.00201.5013,2310.03%
2022/10/172194.5000.00195.0023,1910.06%
2022/10/143202.003199.00199.0003,1940.00%
2022/10/0600.002198.50198.50-23,163-0.06%
2022/09/282189.5000.00189.0023,0740.07%
2022/09/153208.003211.50210.5003,1520.00%
2022/09/141207.001205.00205.0003,1060.00%
2022/09/131199.501.5204.93204.50-0.53,024-0.02%
2022/09/056192.756189.00189.0002,8420.00%
2022/09/022189.002185.00185.0002,6990.00%
2022/09/013181.503185.00185.0002,6250.00%
2022/08/301176.5000.00178.0012,5300.04%
2022/08/262188.004185.75184.50-22,504-0.08%
2022/08/171182.5000.00183.5012,2910.04%
2022/08/151184.0000.00185.0012,2700.04%
2022/08/121182.501183.50184.0002,2160.00%
2022/08/1100.007174.50178.50-72,044-0.34%
2022/07/0800.002147.50147.50-21,983-0.10%
2022/07/0700.002145.50147.00-21,994-0.10%
2022/06/294143.7500.00144.0041,9610.20%
2022/06/2000.001162.50157.50-11,880-0.05%
2022/06/171159.0000.00159.5011,8730.05%
2022/06/1600.002164.50158.50-21,839-0.11%
2022/06/134161.6300.00163.0041,8160.22%
2022/06/102164.002167.00167.0001,8100.00%
2022/06/091164.5000.00166.0011,8240.05%
2022/06/0800.001166.00166.50-11,853-0.05%
2022/05/201161.5000.00160.0011,8870.05%
2022/05/194161.8800.00162.0041,8700.21%
2022/05/1700.003169.50169.50-31,827-0.16%
2022/05/103156.5000.00158.5031,7590.17%
2022/05/060.1165.5000.00163.500.11,6920.01%
2022/04/2900.003182.00183.00-31,603-0.19%
2022/04/273178.5000.00179.5031,5640.19%
2022/04/250.1179.0000.00180.000.11,5460.01%
2022/04/150.1175.0000.00175.000.11,2950.01%
2022/04/140.1185.0000.00183.000.11,2870.01%
2022/03/2300.000.1200.50202.50-0.11,199-0.01%
2022/03/220.1196.5000.00195.500.11,1860.01%
2022/02/180.1227.0000.00227.000.11,1170.01%
2021/11/192247.502243.50243.5001,2230.00%
2021/11/100.1239.0000.00237.500.11,2520.01%
2021/09/1400.001260.50258.50-11,708-0.06%
2021/09/062247.002244.00244.0001,8640.00%
2021/08/1800.007217.57226.00-72,190-0.32%
2021/08/121237.5000.00236.0012,4390.04%
2021/08/101236.5000.00235.0012,5200.04%
2021/08/063243.0000.00246.0032,5870.12%
2021/08/052247.2500.00248.5022,6160.08%
2021/08/0200.002235.00236.50-22,777-0.07%
2021/07/151245.0000.00245.5012,9410.03%
2021/06/302273.5000.00274.0022,9880.07%
2021/06/1000.001267.00265.50-13,121-0.03%
2021/05/274286.504282.00281.5003,0550.00%
2021/05/191267.501252.00252.0002,7560.00%
2021/05/1000.004274.00266.50-42,366-0.17%
2021/05/071261.502262.00262.00-12,309-0.04%
2021/05/0500.001244.50253.00-12,212-0.05%
2021/05/041242.0000.00234.0012,1580.05%
2021/04/284247.1300.00245.5042,1700.18%
2021/03/2600.001247.50247.50-11,868-0.05%
2021/03/251240.001242.00245.0001,8170.00%
2021/03/0500.001205.00205.00-11,632-0.06%
2021/02/191206.501205.50205.0001,7220.00%
2021/01/1400.000.2198.00196.00-0.21,755-0.01%
2020/12/3100.001191.50191.50-12,007-0.05%
2020/12/250.4189.0000.00189.000.42,0530.02%
2020/12/2100.001189.50190.50-12,248-0.04%
2020/12/170.1189.0000.00189.500.12,3100.00%
2020/12/090.1187.0000.00187.500.12,4970.00%
2020/12/030.2189.5000.00190.000.22,5570.01%
2020/11/270.1186.5000.00186.000.12,6370.00%
2020/11/250.1188.0000.00186.000.12,6390.00%
2020/10/281189.501193.50194.0002,9460.00%
2020/10/1900.001181.50181.00-13,031-0.03%
2020/10/1500.003171.33172.50-32,979-0.10%
2020/10/121163.0000.00163.5013,2620.03%
2020/10/082167.0000.00165.0023,4760.06%
2020/09/231183.5000.00181.5013,8890.03%
2020/09/041201.501203.00199.0003,8950.00%
2020/09/0200.001201.00200.50-13,866-0.03%
2020/08/2800.001200.50200.50-14,090-0.02%
2020/08/271201.0000.00195.0014,1030.02%
2020/08/2000.001190.00193.00-14,261-0.02%
2020/08/180.2196.0000.00197.000.24,3640.00%
2020/08/1700.006196.00196.00-64,419-0.14%
2020/08/1300.000.1180.50181.00-0.14,4130.00%
2020/08/1200.006182.00183.00-64,475-0.13%
2020/08/062183.751182.50182.5014,4920.02%
2020/08/058182.505183.00184.5034,4540.07%
2020/08/0400.002181.50182.00-24,437-0.05%
2020/07/315180.509179.89180.50-44,482-0.09%
2020/07/271166.0000.00170.0014,3400.02%
2020/07/202170.0000.00171.0024,3100.05%
2020/07/167180.297179.50178.5004,1980.00%
2020/07/155174.203174.50175.0024,0750.05%
2020/07/1400.006169.83170.00-63,864-0.16%
2020/07/134168.5016168.00169.00-123,809-0.31%
2020/07/074165.5000.00163.0043,6620.11%
2020/07/0300.002163.00163.50-23,536-0.06%
2020/06/1900.001164.50162.00-13,555-0.03%
2020/06/051155.0000.00156.5013,4900.03%
2020/06/0400.004153.00153.00-43,423-0.12%
2020/06/024146.0000.00146.0043,3450.12%
2020/06/0100.002145.75147.50-23,328-0.06%
2020/05/292144.001144.50144.0013,3180.03%
2020/05/2800.001149.00145.00-13,276-0.03%
2020/05/274147.005149.50150.00-13,221-0.03%
2020/05/2600.007148.00148.00-73,098-0.23%
2020/05/2100.002132.00135.00-22,841-0.07%
2020/05/1900.002125.25127.00-22,700-0.07%
2020/05/181122.501121.50122.0002,6680.00%
2020/05/151117.505117.70118.50-42,630-0.15%
2020/05/141115.0000.00114.0012,6050.04%
2020/05/1200.001116.50117.00-12,619-0.04%
2020/05/071115.501117.00116.5002,5940.00%
2020/05/051124.501122.00122.0002,5120.00%
2020/05/0400.001124.00123.50-12,491-0.04%
2020/04/3000.001127.00127.50-12,471-0.04%
2020/04/291124.5000.00124.0012,4460.04%
2020/04/271122.5000.00122.0012,4410.04%
2020/04/225116.0000.00117.5052,3590.21%
2020/04/211118.0000.00118.5012,3390.04%
2020/04/2000.001120.00120.50-12,296-0.04%
2020/04/161115.0000.00116.0012,2200.05%
2020/04/152119.501121.00118.0012,1880.05%
2020/04/102118.0000.00115.0022,0980.10%
2020/03/201105.0000.00104.0011,7640.06%
2020/03/1900.001105.50101.00-11,748-0.06%
2020/03/171115.0000.00118.0011,6770.06%
2020/03/121127.0000.00125.0011,4690.07%
2020/03/1100.002136.00134.00-21,417-0.14%
2020/03/091142.002140.00136.00-11,412-0.07%
2020/03/064145.1300.00144.5041,3720.29%
2020/03/051147.506148.50147.50-51,365-0.37%
2020/03/041146.0000.00149.0011,3490.07%
2020/03/032148.0000.00147.5021,3420.15%
2020/03/025145.7000.00146.0051,3450.37%
2020/02/271148.0000.00148.5011,3400.07%
2020/02/261148.0000.00149.0011,3410.07%
2020/02/252148.2500.00148.5021,3580.15%
2020/02/192155.0000.00155.0021,4610.14%
2020/02/1700.001152.00151.50-11,598-0.06%
2020/02/1400.005153.30153.00-51,615-0.31%
2020/02/1300.003151.00149.50-31,633-0.18%
2020/02/102146.2500.00148.5021,6360.12%
2020/02/072148.0000.00148.0021,6410.12%
2020/02/065148.5000.00149.0051,6540.30%
2020/01/3000.001148.50148.00-11,630-0.06%
2020/01/201155.0000.00155.0011,6040.06%
2019/12/201157.0000.00157.0011,8840.05%
2019/12/054153.0000.00153.0042,0040.20%
2019/11/2900.002151.75152.00-22,003-0.10%
2019/11/281150.0000.00151.5011,9990.05%
2019/11/251149.0000.00148.0011,9800.05%
2019/11/192149.5000.00150.0021,9590.10%
2019/11/151148.5000.00149.5011,9600.05%
2019/11/1200.001157.50158.00-11,842-0.05%
2019/10/2800.001166.00166.50-11,990-0.05%
2019/10/1700.001174.00174.50-12,122-0.05%
2019/10/162171.251170.50170.5012,0960.05%
2019/10/041171.001166.50166.5002,0770.00%
2019/09/251176.5000.00175.5011,9140.05%
2019/09/231173.5000.00174.0011,8820.05%
2019/09/171173.0000.00170.5011,8230.05%
2019/09/064177.3800.00176.5041,8040.22%
2019/09/057180.4300.00180.0071,7690.40%
2019/08/302185.251186.00185.0011,7700.06%
2019/08/261187.0000.00184.5011,8900.05%
2019/08/2100.001180.00184.50-11,856-0.05%
2019/08/201176.0000.00177.0011,8240.05%
2019/08/062178.5000.00178.0021,7270.12%
2019/07/302185.0000.00183.0021,6680.12%
2019/07/041209.5000.00208.0011,5690.06%
2019/05/1400.001213.00219.00-11,606-0.06%
2019/05/061207.001202.50201.5001,5860.00%
2019/05/031207.0000.00207.5011,5660.06%
2019/04/173226.003213.50213.0001,7910.00%
2019/03/2000.001213.50213.50-12,175-0.05%
2019/03/0700.001194.00194.00-12,023-0.05%
2019/03/0600.002193.00191.50-22,037-0.10%
2019/02/253187.3300.00188.0032,0240.15%
2018/12/0600.000.1171.50172.50-0.12,3800.00%
2018/11/2100.005.2182.44182.50-5.22,459-0.21%
2018/11/1400.001170.00172.50-12,532-0.04%
2018/11/011168.0000.00166.0012,7640.04%
2018/10/2300.002158.50157.50-22,386-0.08%
2018/10/191166.501166.00163.5002,3360.00%
2018/10/093160.331161.00160.0021,9050.10%
2018/09/0700.007148.00151.00-71,530-0.46%
2018/09/0500.001146.50145.50-11,462-0.07%
2018/09/0400.002149.50150.00-21,435-0.14%
2018/08/2300.001160.50161.00-11,205-0.08%
2018/08/222162.501162.00158.5011,1720.09%
2018/08/201156.503160.50155.00-21,073-0.19%
2018/08/163151.503151.50148.0009100.00%
2018/08/152145.501149.00149.5018400.12%
2018/08/136145.3300.00147.0067580.79%
2018/08/081143.501144.00140.5006350.00%
2018/05/1600.001134.00133.50-1900-0.11%
2018/04/241138.0000.00138.0011,0640.09%
2018/04/2000.005143.50142.50-51,032-0.48%
2018/04/195145.0000.00144.0051,0130.49%
2018/01/182137.252138.75140.0007080.00%
聚陽填權息逾8成 現金股利10/18發放Anue鉅亨-2024/09/12
聚陽 相關文章