日馳 (1526)-康和-南崁券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	34.00	34.05	-5	322	-1.55%
2024/04/15	0	34.60	0	0.00	34.45	0	319	0.00%
2024/03/21	0	0.00	2	34.00	33.90	-2	287	-0.70%
2024/03/19	2	33.60	0	0.00	33.70	2	279	0.72%
2024/03/13	0	0.00	3	32.55	32.35	-3	264	-1.14%
2024/03/11	0	0.00	10	33.18	33.25	-10	255	-3.92%
2024/03/07	5	37.05	2	37.05	36.65	3	193	1.55%
2024/03/06	2	34.05	0	0.00	34.20	2	78	2.55%
2024/01/17	5	31.50	0	0.00	31.80	5	60	8.32%
2023/09/11	0	0.00	2	35.00	34.95	-2	136	-1.47%
2023/06/26	2	38.78	0	0.00	38.70	2	204	0.98%
2023/06/12	1	40.55	0	0.00	40.40	1	205	0.49%
2023/05/30	1	40.70	0	0.00	40.85	1	241	0.41%
2023/05/19	0	0.00	7	40.22	40.30	-7	248	-2.82%
2023/05/18	0	0.00	13	40.37	40.20	-13	248	-5.22%
2023/05/12	20	39.45	0	0.00	39.90	20	249	8.00%
2023/05/11	20	39.45	0	0.00	39.40	20	251	7.95%
2023/04/07	0	0.00	22	42.11	42.15	-22	221	-9.92%
2023/03/30	1	41.30	0	0.00	41.60	1	221	0.45%
2023/03/29	2	41.30	0	0.00	41.30	2	223	0.89%
2023/03/16	12	41.50	0	0.00	40.95	12	270	4.43%
2023/03/14	10	42.20	0	0.00	42.20	10	272	3.66%
2023/03/08	0	0.00	23	44.58	44.65	-23	277	-8.29%
2023/03/02	2	41.95	0	0.00	42.20	2	255	0.78%
2022/12/21	3	40.75	0	0.00	40.90	3	533	0.56%
2022/12/19	5	41.85	0	0.00	41.90	5	546	0.92%
2022/12/16	10	43.15	0	0.00	43.00	10	545	1.83%
2022/12/14	6	43.79	0	0.00	44.00	6	559	1.07%
2022/12/09	0	0.00	29	45.39	45.20	-29	537	-5.40%
2022/12/05	0	0.00	26	46.69	46.35	-26	618	-4.20%
2022/11/21	10	44.80	0	0.00	44.40	10	831	1.20%
2022/10/25	5	42.95	0	0.00	42.90	5	1,260	0.40%
2022/10/21	20	44.26	0	0.00	44.15	20	1,251	1.60%
2022/10/13	10	47.60	0	0.00	46.95	10	1,198	0.83%
2022/10/07	10	49.69	0	0.00	49.60	10	1,175	0.85%
2022/08/26	5	59.30	5	57.20	57.80	0	930	0.00%
2022/08/23	0	0.00	5	54.92	54.80	-5	783	-0.64%
2022/08/18	0	0.00	1	53.80	53.50	-1	691	-0.14%
2022/08/16	0	0.00	4	53.08	52.20	-4	643	-0.62%
2022/08/15	3	52.50	1	52.50	52.50	2	610	0.33%
2022/08/12	0	0.00	6	51.85	51.60	-6	571	-1.05%
2022/08/10	0	0.00	15	50.96	51.00	-15	495	-3.03%
2022/08/09	0	0.00	22	49.88	50.30	-22	457	-4.81%
2022/08/08	0	0.00	40	48.05	48.05	-40	366	-10.92%
2022/08/04	1	41.75	0	0.00	42.00	1	294	0.34%
2022/08/03	1	42.20	0	0.00	42.20	1	292	0.34%
2022/06/24	5	46.78	0	0.00	46.25	5	230	2.17%
2022/06/20	4	45.85	0	0.00	45.15	4	218	1.83%
2022/06/08	0	0.00	4	50.18	49.65	-4	199	-2.00%
2022/04/06	5	47.19	0	0.00	47.05	5	488	1.02%
2022/03/21	0	0.00	3	49.55	49.35	-3	486	-0.62%
2022/03/07	10	45.55	0	0.00	45.65	10	485	2.06%
2022/02/24	2	47.00	0	0.00	47.25	2	489	0.41%
2022/02/09	0	0.00	6	50.50	50.50	-6	568	-1.05%
2022/02/08	0	0.00	1	49.25	49.45	-1	566	-0.18%
2022/01/24	11	46.64	0	0.00	47.15	11	567	1.94%
2022/01/21	15	48.32	0	0.00	47.75	15	560	2.67%
2022/01/20	11	48.90	0	0.00	49.25	11	551	2.00%
2022/01/19	42	49.65	0	0.00	49.50	42	544	7.72%
2022/01/17	0	0.00	1	50.50	51.20	-1	528	-0.19%
2022/01/13	0	0.00	2	52.90	52.50	-2	512	-0.39%
2022/01/12	3	53.37	0	0.00	53.90	3	478	0.63%
2022/01/10	4	53.40	27	54.49	54.70	-23	389	-5.91%
2022/01/05	10	49.90	0	0.00	49.80	10	315	3.17%
2022/01/04	11	50.20	0	0.00	50.40	11	315	3.48%
2021/12/17	1	48.65	0	0.00	48.15	1	409	0.24%
2021/11/22	0	0.00	5	51.10	50.90	-5	536	-0.93%
2021/11/17	0	0.00	5	51.20	50.80	-5	532	-0.94%
2021/11/16	0	0.00	1	50.20	50.20	-1	518	-0.19%
2021/11/12	0	0.00	5	50.90	49.55	-5	522	-0.96%
2021/11/11	0	0.00	30	49.92	49.80	-30	525	-5.71%
2021/11/10	0	0.00	50	49.31	49.35	-50	526	-9.50%
2021/10/06	10	44.58	0	0.00	44.90	10	1,163	0.86%
2021/10/04	20	45.55	0	0.00	45.00	20	1,269	1.58%
2021/10/01	1	48.40	0	0.00	47.90	1	1,369	0.07%
2021/09/23	0	0.00	1	53.10	52.60	-1	1,729	-0.06%
2021/09/07	5	47.25	0	0.00	47.10	5	1,892	0.26%
2021/08/30	1	47.50	0	0.00	47.55	1	1,919	0.05%
2021/08/19	35	47.59	0	0.00	47.05	35	1,950	1.79%
2021/08/17	25	47.77	0	0.00	47.50	25	1,986	1.26%
2021/08/13	1	49.00	0	0.00	49.00	1	1,971	0.05%
2021/07/30	3	62.43	2	61.50	58.50	1	1,871	0.05%
2021/07/28	0	0.00	7	55.54	56.70	-7	1,678	-0.42%
2021/07/27	7	56.79	0	0.00	56.20	7	1,678	0.42%
2021/07/20	0	0.00	1	55.40	54.40	-1	1,657	-0.06%
2021/07/08	3	61.60	3	60.80	61.50	0	1,600	0.00%
2021/07/07	0	0.00	4	57.80	59.00	-4	1,539	-0.26%
2021/07/05	0	0.00	10	57.47	58.00	-10	1,762	-0.57%
2021/07/02	5	55.90	23	55.18	55.10	-18	1,773	-1.01%
2021/06/30	0	0.00	14	55.39	55.00	-14	1,754	-0.80%
2021/06/29	0	0.00	1	53.00	52.70	-1	1,690	-0.06%
2021/06/28	10	54.15	12	54.50	54.60	-2	1,673	-0.12%
2021/06/25	21	54.09	21	53.68	53.00	0	1,659	0.00%
2021/06/24	29	52.10	51	53.44	54.40	-22	1,574	-1.40%
2021/06/21	1	48.60	2	48.50	48.50	-1	1,543	-0.06%
2021/06/15	2	49.80	0	0.00	50.20	2	1,536	0.13%
2021/06/10	0	0.00	16	51.38	51.40	-16	1,514	-1.06%
2021/06/09	2	49.20	0	0.00	49.40	2	1,500	0.13%
2021/06/08	0	0.00	7	50.46	50.50	-7	1,495	-0.47%
2021/06/07	0	0.00	4	49.30	49.35	-4	1,498	-0.27%
2021/06/04	12	50.59	4	49.90	49.80	8	1,492	0.54%
2021/06/01	0	0.00	10	49.95	49.80	-10	1,460	-0.68%
2021/05/31	1	49.20	0	0.00	49.10	1	1,454	0.07%
2021/05/18	0	0.00	2	42.85	43.10	-2	1,406	-0.14%
2021/05/17	2	39.15	1	39.60	39.20	1	1,396	0.07%
2021/05/12	10	43.25	2	43.40	43.85	8	1,353	0.59%
2021/05/06	10	49.26	0	0.00	48.25	10	1,313	0.76%
2021/05/04	17	48.00	0	0.00	48.10	17	1,307	1.30%
2021/05/03	21	50.98	0	0.00	50.30	21	1,291	1.63%
2021/04/29	19	52.20	0	0.00	52.70	19	1,279	1.48%
2021/04/19	0	0.00	1	56.00	58.20	-1	1,239	-0.08%
2021/04/16	0	0.00	1	56.20	56.00	-1	1,205	-0.08%
2021/04/15	0	0.00	5	57.10	56.90	-5	1,222	-0.41%
2021/04/14	0	0.00	2	54.00	56.50	-2	1,218	-0.16%
2021/04/13	5	58.00	3	58.60	57.80	2	1,181	0.17%
2021/04/12	1	58.00	4	58.60	58.10	-3	1,130	-0.27%
2021/04/09	47	62.64	64	61.19	60.20	-17	1,047	-1.62%
2021/04/08	0	0.00	26	57.07	57.60	-26	767	-3.39%
2021/03/31	0	0.00	4	48.15	48.20	-4	605	-0.66%
2021/03/23	1	44.85	1	45.20	44.55	0	601	0.00%
2021/03/15	0	0.00	1	44.40	44.65	-1	699	-0.14%
2021/02/24	0	0.00	5	44.21	43.65	-5	892	-0.56%
2021/02/23	1	43.45	0	0.00	43.75	1	915	0.11%
2021/02/19	5	43.60	0	0.00	44.60	5	948	0.53%
2021/02/18	5	42.40	0	0.00	42.15	5	947	0.53%
2021/01/21	0	0.00	1	41.60	40.90	-1	1,413	-0.07%
2021/01/20	28	42.13	0	0.00	41.10	28	1,448	1.93%
2021/01/18	0	0.00	20	41.14	43.70	-20	1,497	-1.34%
2021/01/15	20	42.45	0	0.00	42.20	20	1,503	1.33%
2021/01/12	0	0.00	2	43.40	43.70	-2	1,563	-0.13%
2021/01/08	24	46.10	0	0.00	46.00	24	1,631	1.47%
2020/12/29	0	0.00	1	45.60	45.10	-1	2,496	-0.04%
2020/12/28	1	44.50	0	0.00	45.45	1	2,611	0.04%
2020/12/21	3	45.65	0	0.00	45.90	3	3,637	0.08%
2020/12/14	2	49.90	0	0.00	50.70	2	3,773	0.05%
2020/11/25	0	0.00	5	50.44	50.10	-5	5,342	-0.09%
2020/11/24	0	0.00	3	51.20	50.20	-3	5,376	-0.06%
2020/11/17	1	49.05	0	0.00	49.05	1	5,575	0.02%
2020/11/06	0	0.00	55	51.90	51.10	-55	6,023	-0.91%
2020/10/30	1	52.60	1	53.20	50.20	0	6,651	0.00%
2020/10/27	12	50.06	0	0.00	50.00	12	7,187	0.17%
2020/10/20	2	51.60	0	0.00	52.00	2	7,248	0.03%
2020/10/16	30	50.50	6	51.00	50.60	24	7,171	0.33%
2020/10/14	0	0.00	5	53.00	52.50	-5	7,140	-0.07%
2020/10/13	16	52.00	21	52.21	52.00	-5	7,134	-0.07%
2020/10/12	15	53.10	14	56.68	52.00	1	7,070	0.01%
2020/10/08	2	55.70	20	56.00	56.00	-18	6,957	-0.26%
2020/10/07	0	0.00	2	56.30	55.70	-2	6,908	-0.03%
2020/10/06	0	0.00	2	53.95	55.20	-2	6,877	-0.03%
2020/10/05	0	0.00	141	52.19	53.00	-141	6,569	-2.15%	大賣/鉅額交易
2020/09/29	12	52.56	12	52.54	49.90	0	6,440	0.00%
2020/09/28	0	0.00	12	49.55	51.20	-12	6,078	-0.20%
2020/09/25	25	49.47	20	48.53	49.50	5	5,937	0.08%
2020/09/24	5	48.85	0	0.00	47.70	5	5,731	0.09%
2020/09/23	8	48.81	0	0.00	47.70	8	5,735	0.14%
2020/09/22	5	48.80	0	0.00	48.80	5	5,693	0.09%
2020/09/21	3	48.05	0	0.00	47.35	3	5,647	0.05%
2020/09/16	5	48.10	5	47.70	47.50	0	5,735	0.00%
2020/09/15	5	46.53	0	0.00	46.00	5	5,610	0.09%
2020/09/14	2	45.95	0	0.00	45.70	2	5,582	0.04%
2020/09/10	13	48.56	13	49.57	48.00	0	5,401	0.00%
2020/09/09	3	50.45	6	51.53	49.75	-3	5,242	-0.06%
2020/09/08	0	0.00	2	48.95	49.55	-2	4,643	-0.04%
2020/09/04	0	0.00	1	44.55	45.60	-1	4,582	-0.02%
2020/09/02	1	44.60	0	0.00	46.20	1	4,627	0.02%
2020/09/01	0	0.00	1	45.65	45.40	-1	4,677	-0.02%
2020/08/31	1	45.40	0	0.00	44.75	1	4,700	0.02%
2020/08/28	1	43.60	0	0.00	43.75	1	4,634	0.02%
2020/08/27	1	44.45	0	0.00	44.00	1	4,627	0.02%
2020/08/21	0	0.00	1	43.00	42.80	-1	4,522	-0.02%
2020/08/20	61	40.72	5	44.15	39.90	56	4,556	1.23%
2020/08/19	40	44.61	0	0.00	44.10	40	4,647	0.86%
2020/08/18	6	45.43	3	45.75	46.10	3	4,627	0.06%
2020/08/17	2	47.00	0	0.00	47.25	2	4,654	0.04%
2020/08/14	0	0.00	2	44.30	43.35	-2	4,594	-0.04%
2020/08/13	13	43.21	0	0.00	43.65	13	4,667	0.28%
2020/08/12	0	0.00	37	43.57	44.20	-37	4,652	-0.80%
2020/08/11	0	0.00	25	42.42	42.70	-25	4,607	-0.54%
2020/08/10	1	45.60	115	44.61	44.20	-114	4,504	-2.53%	大賣/鉅額交易
2020/08/07	2	45.30	0	0.00	45.60	2	4,360	0.05%
2020/08/06	2	44.30	0	0.00	46.20	2	4,250	0.05%
2020/08/04	71	43.02	4	43.30	40.50	67	3,828	1.75%
2020/08/03	2	41.80	0	0.00	41.80	2	3,463	0.06%
2020/07/31	20	35.15	22	36.25	38.00	-2	3,318	-0.06%
2020/07/30	60	34.38	13	34.42	34.55	47	3,141	1.50%
2020/07/29	20	33.40	27	33.86	33.50	-7	3,068	-0.23%
2020/07/28	71	32.15	10	32.29	31.70	61	3,023	2.02%
2020/07/24	5	32.25	0	0.00	32.25	5	3,010	0.17%
2020/07/23	10	32.70	0	0.00	32.70	10	2,995	0.33%
2020/07/22	2	33.10	0	0.00	33.10	2	2,983	0.07%
2020/07/21	50	33.64	0	0.00	33.25	50	2,971	1.68%
2020/07/20	10	32.45	0	0.00	33.05	10	2,937	0.34%
2020/07/15	2	33.15	0	0.00	32.90	2	2,881	0.07%
2020/07/14	0	0.00	2	35.00	33.80	-2	2,845	-0.07%
2020/07/13	2	34.40	0	0.00	34.20	2	2,717	0.07%
2020/07/10	1	32.05	0	0.00	31.80	1	2,624	0.04%
2020/07/09	23	34.02	20	33.35	33.20	3	2,601	0.12%
2020/07/08	0	0.00	3	34.55	33.95	-3	2,560	-0.12%
2020/07/07	0	0.00	19	34.15	33.65	-19	2,493	-0.76%
2020/07/06	4	33.81	0	0.00	33.95	4	2,460	0.16%
2020/07/03	0	0.00	1	33.75	33.95	-1	2,436	-0.04%
2020/07/02	2	34.00	0	0.00	34.80	2	2,392	0.08%
2020/07/01	20	32.40	20	32.50	32.35	0	2,277	0.00%
2020/06/23	40	33.98	18	33.10	32.20	22	2,192	1.00%
2020/06/11	0	0.00	3	31.45	31.20	-3	1,815	-0.17%
2020/06/10	1	32.55	10.2	31.01	32.00	-9.2	1,741	-0.53%
2020/06/09	0	0.00	4	35.00	34.30	-4	1,652	-0.24%
2020/06/08	4	38.38	3	36.75	36.10	1	1,620	0.06%
2020/06/05	3	34.30	7	34.57	35.65	-4	1,521	-0.26%
2020/06/04	0	0.00	3	32.45	32.45	-3	1,443	-0.21%
2020/06/03	6	32.80	5	32.76	32.20	1	1,423	0.07%
2020/06/02	0	0.00	3	31.50	31.50	-3	1,385	-0.22%
2020/06/01	0	0.00	1	35.00	32.75	-1	1,356	-0.07%
2020/05/29	7	32.50	19	31.92	33.35	-12	1,317	-0.91%
2020/05/28	0	0.00	5	31.79	32.00	-5	1,277	-0.39%
2020/05/27	2	30.50	17	31.35	31.25	-15	1,233	-1.22%
2020/05/26	8	33.91	19	34.29	32.75	-11	1,151	-0.95%
2020/05/25	0	0.00	16	31.45	31.45	-16	957	-1.67%
2020/05/22	0	0.00	18	28.03	28.60	-18	911	-1.97%
2020/05/21	1	25.10	0	0.00	26.00	1	757	0.13%
2020/05/19	0	0.00	2	21.70	21.85	-2	493	-0.41%
2020/05/11	2	20.10	0	0.00	19.85	2	421	0.47%
2020/05/07	0	0.00	18	19.60	19.45	-18	411	-4.38%
2020/05/05	0	0.00	3	19.20	19.00	-3	386	-0.78%
2020/04/29	18	19.08	3	19.05	19.05	15	392	3.82%
2020/04/28	0	0.00	2	18.55	18.75	-2	386	-0.52%
2020/04/23	0	0.00	2	17.45	17.80	-2	389	-0.51%
2020/04/22	0	0.00	1	17.40	17.40	-1	387	-0.26%
2020/04/21	1	17.60	0	0.00	17.20	1	385	0.26%
2020/04/17	0	0.00	1	18.60	18.30	-1	379	-0.26%
2020/04/15	2	18.25	0	0.00	18.25	2	372	0.54%
2020/04/09	2	18.40	0	0.00	18.35	2	360	0.56%
2020/04/08	1	17.25	4	17.50	18.00	-3	337	-0.89%
2020/03/25	1	16.60	0	0.00	16.30	1	305	0.33%
2020/03/24	6	16.53	0	0.00	16.25	6	298	2.01%
2020/03/19	2	13.50	0	0.00	13.35	2	275	0.73%
2020/03/17	1	14.70	0	0.00	14.50	1	266	0.38%
2020/03/13	10	15.10	0	0.00	15.25	10	273	3.66%
2020/03/12	2	16.60	0	0.00	16.40	2	261	0.77%
2020/03/10	3	17.68	0	0.00	17.85	3	245	1.22%
2020/01/31	11	21.30	0	0.00	20.85	11	231	4.75%
2020/01/16	0	0.00	5	24.05	24.05	-5	222	-2.25%
2020/01/08	7	23.76	0	0.00	23.75	7	244	2.87%
2020/01/06	5	24.30	1	24.35	24.30	4	261	1.53%
2020/01/03	32	23.88	0	0.00	23.85	32	257	12.41%
2020/01/02	3	24.30	0	0.00	24.20	3	257	1.17%
2019/12/31	2	23.80	0	0.00	24.05	2	257	0.78%
2019/12/27	2	23.90	0	0.00	23.90	2	263	0.76%
2019/12/19	2	24.10	0	0.00	24.20	2	280	0.71%
2019/12/12	0	0.00	3	23.55	23.55	-3	282	-1.06%
2019/12/09	0	0.00	36	24.45	24.45	-36	263	-13.66%
2019/12/06	0	0.00	6	24.90	24.85	-6	267	-2.24%
2019/10/14	10	25.20	0	0.00	25.15	10	370	2.70%
2019/08/23	3	30.95	3	30.65	30.40	0	630	0.00%
2019/08/12	0	0.00	1	28.85	29.00	-1	657	-0.15%
2019/07/31	0	0.00	1	30.60	30.60	-1	725	-0.14%
2019/07/29	2	32.20	0	0.00	32.45	2	719	0.28%
2019/07/24	0	0.00	25	30.85	31.25	-25	712	-3.51%
2019/07/19	0	0.00	5	31.50	31.15	-5	739	-0.68%
2019/07/16	4	32.20	4	31.60	31.30	0	738	0.00%
2019/06/18	0	0.00	1	29.80	29.85	-1	1,856	-0.05%
2019/06/17	1	30.60	0	0.00	29.75	1	1,858	0.05%
2019/05/31	0	0.00	14	28.66	30.00	-14	1,997	-0.70%
2019/05/30	10	27.30	0	0.00	27.30	10	1,984	0.50%
2019/05/23	14	27.64	0	0.00	27.65	14	2,047	0.68%
2019/05/21	0	0.00	11	28.43	28.90	-11	2,146	-0.51%
2019/05/20	8	28.05	0	0.00	28.05	8	2,301	0.35%
2019/05/17	10	29.00	0	0.00	28.70	10	2,337	0.43%
2019/05/16	10	29.65	0	0.00	29.60	10	2,383	0.42%
2019/05/15	0	0.00	8	30.60	30.35	-8	2,431	-0.33%
2019/05/09	13	30.04	0	0.00	29.65	13	2,548	0.51%
2019/05/08	21	31.11	0	0.00	31.20	21	2,536	0.83%
2019/05/02	1	33.85	0	0.00	33.90	1	2,734	0.04%
2019/04/11	1	37.20	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	27	37.77	38.05	-27	3,552	-0.76%
2019/04/02	4	37.15	4	37.78	37.05	0	3,744	0.00%
2019/04/01	2	36.85	2	37.70	36.70	0	3,944	0.00%
2019/03/27	0	0.00	2	40.43	39.10	-2	4,024	-0.05%
2019/03/26	8	38.76	0	0.00	38.35	8	3,878	0.21%
2019/03/25	36	38.78	32	39.39	39.50	4	3,844	0.10%
2019/03/22	7	37.41	12	38.00	39.25	-5	3,541	-0.14%
2019/03/14	0	0.00	10	35.90	35.35	-10	3,469	-0.29%
2019/03/12	3	35.60	3	35.77	35.10	0	3,480	0.00%
2019/03/04	0	0.00	3	34.25	34.40	-3	3,681	-0.08%
2019/02/27	0	0.00	3	34.40	34.40	-3	3,723	-0.08%
2019/02/26	0	0.00	3	35.33	35.00	-3	3,731	-0.08%
2019/02/25	0	0.00	1	35.05	35.00	-1	3,729	-0.03%
2019/02/21	0	0.00	3	35.70	35.70	-3	3,764	-0.08%
2019/02/20	12	36.58	0	0.00	36.00	12	3,818	0.31%
2019/02/19	8	36.43	0	0.00	35.75	8	3,829	0.21%
2019/02/13	0	0.00	10	34.65	34.90	-10	4,148	-0.24%
2019/02/12	10	34.90	30	35.00	34.90	-20	4,157	-0.48%
2019/01/25	20	34.84	20	33.98	33.75	0	4,144	0.00%
2019/01/24	0	0.00	18	34.19	34.45	-18	4,096	-0.44%
2019/01/23	16	34.05	16	33.59	33.85	0	4,043	0.00%
2019/01/22	0	0.00	10	32.70	32.65	-10	3,963	-0.25%
2019/01/17	10	36.25	0	0.00	34.10	10	3,869	0.26%
2019/01/16	0	0.00	15	34.23	34.70	-15	3,492	-0.43%
2019/01/11	5	32.90	5	32.05	31.90	0	3,395	0.00%
2019/01/10	10	32.75	10	32.60	32.80	0	3,402	0.00%
2019/01/09	5	33.00	5	32.61	32.40	0	3,394	0.00%
2019/01/08	10	32.40	0	0.00	32.00	10	3,391	0.29%
2019/01/07	40	32.83	10	32.70	32.65	30	3,379	0.89%
2018/12/28	30	33.35	30	32.39	32.60	0	3,222	0.00%
2018/12/27	0	0.00	3	34.00	33.40	-3	3,198	-0.09%
2018/12/25	10	34.01	11	34.80	34.00	-1	3,083	-0.03%
2018/12/24	1	35.10	0	0.00	35.10	1	2,988	0.03%
2018/12/20	1	28.40	0	0.00	27.70	1	2,725	0.04%
2018/12/14	6	31.78	0	0.00	31.85	6	2,751	0.22%
2018/12/13	3	35.00	3	34.55	33.40	0	2,705	0.00%
2018/12/11	2	36.00	2	36.30	35.30	0	2,643	0.00%
2018/12/10	2	33.20	3	34.37	34.65	-1	2,601	-0.04%
2018/12/07	0	0.00	1	33.15	33.00	-1	2,523	-0.04%
2018/12/06	1	32.40	4	32.45	32.40	-3	2,485	-0.12%
2018/12/05	10	36.25	17	35.50	35.65	-7	2,426	-0.29%
2018/12/04	1	40.50	11	36.66	37.00	-10	2,387	-0.42%
2018/12/03	10	39.50	15	38.73	38.70	-5	2,291	-0.22%
2018/11/30	5	40.65	31	40.25	40.90	-26	2,215	-1.17%
2018/11/29	7	38.79	6	39.52	41.55	1	2,162	0.05%
2018/11/28	0	0.00	1	38.70	37.80	-1	2,116	-0.05%
2018/11/27	30	39.28	2	39.20	38.25	28	2,089	1.34%
2018/11/21	0	0.00	1	35.00	35.00	-1	1,950	-0.05%
2018/11/20	1	34.00	8	34.00	35.00	-7	1,928	-0.36%
2018/11/19	0	0.00	6	35.38	34.00	-6	1,883	-0.32%
2018/11/16	0	0.00	20	37.20	37.30	-20	1,794	-1.11%
2018/11/14	0	0.00	1	30.85	30.90	-1	1,583	-0.06%
2018/11/13	17	24.98	3	27.30	28.10	14	1,394	1.00%
2018/11/09	8	22.23	0	0.00	23.25	8	1,094	0.73%
2018/11/06	13	20.98	10	20.31	20.25	3	1,066	0.28%
2018/10/25	1	18.25	0	0.00	18.25	1	890	0.11%
2018/10/11	2	18.00	0	0.00	18.00	2	685	0.29%
2018/10/09	9	20.14	0	0.00	19.95	9	663	1.36%
2018/09/28	10	27.10	0	0.00	26.00	10	523	1.91%
2018/09/25	11	22.84	0	0.00	22.85	11	343	3.20%
2018/08/30	5	33.25	0	0.00	33.00	5	295	1.69%
2018/08/29	5	36.25	0	0.00	33.85	5	295	1.69%
2018/06/26	2	40.00	0	0.00	40.25	2	434	0.46%
2018/06/11	0	0.00	1	44.05	44.05	-1	503	-0.20%
2018/06/08	4	46.10	3	46.52	47.30	1	481	0.21%
2018/03/07	0	0.00	10	85.50	82.90	-10	2,144	-0.47%
2018/03/06	10	90.00	0	0.00	83.50	10	2,129	0.47%
2018/02/27	0	0.00	10	75.38	75.00	-10	2,053	-0.49%
2018/02/23	0	0.00	20	77.03	75.50	-20	2,069	-0.97%
2018/02/21	0	0.00	10	74.80	76.20	-10	2,081	-0.48%
2018/01/26	0	0.00	1	85.00	85.50	-1	2,109	-0.05%
2018/01/23	4	92.50	4	91.53	89.60	0	2,053	0.00%
2018/01/22	21	93.53	1	95.00	90.30	20	2,040	0.98%
2018/01/18	20	94.35	0	0.00	91.20	20	2,038	0.98%
2018/01/12	3	82.40	3	82.67	79.00	0	2,025	0.00%
2018/01/10	3	78.60	3	78.00	80.00	0	2,054	0.00%
2018/01/08	1	80.50	0	0.00	83.50	1	2,032	0.05%
2018/01/02	1	64.30	1	65.50	66.50	0	2,050	0.00%