榮成 (1909)-康和-南崁券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	14.60	14.60	0	2,414	0.00%
2024/05/27	0	0.00	4	14.40	14.35	-4	2,382	-0.17%
2024/05/17	20	15.40	0	0.00	15.40	20	2,124	0.94%
2024/04/29	5	15.70	0	0.00	15.90	5	1,839	0.27%
2024/04/01	0	0.00	1	14.90	14.95	-1	1,282	-0.08%
2024/02/22	0	0.00	1	14.20	14.15	-1	1,132	-0.09%
2024/02/16	0	0.00	5	14.17	14.15	-5	1,182	-0.42%
2024/01/11	1	14.35	0	0.00	14.30	1	1,313	0.08%
2023/12/29	0	0.00	20	14.85	14.80	-20	1,717	-1.16%
2023/12/26	0	0.00	0	14.75	14.85	0	1,808	0.00%
2023/12/01	0	0.00	65.1	14.95	15.05	-65.1	1,746	-3.73%
2023/11/07	0	0.00	4	14.20	14.10	-4	1,817	-0.22%
2023/11/02	4	13.85	0	0.00	13.90	4	1,877	0.21%
2023/08/24	1	14.70	0	0.00	14.55	1	2,564	0.04%
2023/08/18	2	14.78	0	0.00	14.70	2	2,640	0.08%
2023/08/17	2	14.60	0	0.00	14.60	2	2,647	0.08%
2023/08/02	1	16.85	0	0.00	16.80	1	2,593	0.04%
2023/07/27	1	16.90	0	0.00	16.90	1	2,463	0.04%
2023/07/03	0	0.00	20	17.20	17.25	-20	4,091	-0.49%
2023/06/29	0	0.00	1	17.50	17.40	-1	4,026	-0.02%
2023/06/26	0	0.00	20	17.05	17.25	-20	3,893	-0.51%
2023/06/21	0	0.00	6	17.10	17.05	-6	3,837	-0.16%
2023/06/14	20	16.68	50	16.65	16.70	-30	3,824	-0.78%
2023/06/13	4	16.60	0	0.00	16.60	4	3,859	0.10%
2023/06/05	2	16.90	0	0.00	17.00	2	3,971	0.05%
2023/05/23	0	0.00	5	16.85	16.90	-5	4,044	-0.12%
2023/05/04	10	17.20	10	17.35	17.25	0	4,309	0.00%
2023/04/25	2	18.18	7	17.51	17.50	-5	4,695	-0.11%
2023/04/24	3	18.20	3	17.97	18.20	0	4,601	0.00%
2023/04/21	20	18.19	5	18.65	17.40	15	4,338	0.35%
2023/04/18	0	0.00	1	17.70	17.65	-1	3,586	-0.03%
2023/04/17	0	0.00	1	17.80	17.75	-1	3,883	-0.03%
2023/04/12	0	0.00	4	17.55	17.45	-4	4,312	-0.09%
2023/03/31	0	0.00	1	16.95	16.95	-1	4,456	-0.02%
2023/03/29	1	16.95	0	0.00	16.90	1	4,563	0.02%
2023/03/23	5	16.75	0	0.00	16.80	5	4,798	0.10%
2023/03/14	1	16.85	0	0.00	16.85	1	4,754	0.02%
2023/03/10	0	0.00	2	17.50	17.55	-2	4,684	-0.04%
2023/02/23	0	0.00	5	18.90	18.95	-5	4,543	-0.11%
2023/02/22	5	18.70	0	0.00	18.65	5	4,542	0.11%
2023/02/13	0	0.00	8	17.90	18.15	-8	4,813	-0.17%
2023/02/03	8	18.78	2	18.75	18.70	6	4,622	0.13%
2023/02/02	2	18.60	0	0.00	18.60	2	4,548	0.04%
2023/02/01	5	18.45	5	18.82	18.65	0	4,444	0.00%
2023/01/31	7	18.68	10	18.50	18.75	-3	4,345	-0.07%
2023/01/30	0	0.00	17	18.04	18.30	-17	4,170	-0.41%
2023/01/17	3	17.40	3	17.22	17.50	0	3,982	0.00%
2023/01/16	15	17.05	0	0.00	16.75	15	3,891	0.39%
2023/01/13	3	17.55	3	17.70	17.10	0	3,828	0.00%
2023/01/12	2	17.65	3	17.67	17.65	-1	3,810	-0.03%
2023/01/10	1	17.35	0	0.00	17.35	1	3,635	0.03%
2023/01/09	5	17.14	15	17.54	17.10	-10	3,554	-0.28%
2023/01/06	4	17.15	5	17.37	17.25	-1	3,404	-0.03%
2023/01/05	4	17.31	18	17.09	17.20	-14	3,295	-0.42%
2023/01/04	20	17.15	53	17.02	17.15	-33	3,003	-1.10%
2023/01/03	2	16.25	2	16.45	16.25	0	2,708	0.00%
2022/12/30	3	16.35	3	16.45	16.35	0	2,646	0.00%
2022/12/29	0	0.00	3	15.75	15.80	-3	2,510	-0.12%
2022/12/21	0	0.00	0	15.15	15.10	0	2,277	0.00%
2022/12/02	28	16.35	0	0.00	16.30	28	1,956	1.43%
2022/11/14	0	0.00	50	16.75	16.55	-50	1,930	-2.59%
2022/11/11	4	16.10	4	16.23	16.25	0	1,815	0.00%
2022/09/30	0	0.00	20	14.35	14.65	-20	1,904	-1.05%
2022/09/15	20	15.15	0	0.00	15.15	20	2,211	0.90%
2022/08/31	0	0.00	3	16.50	16.55	-3	2,376	-0.13%
2022/08/22	3	16.15	0	0.00	16.10	3	2,375	0.13%
2022/07/25	0	0.00	60	15.88	15.85	-60	3,337	-1.80%
2022/07/22	60	15.65	0	0.00	15.65	60	3,346	1.79%
2022/07/12	0	14.65	0	0.00	15.15	0	3,439	0.00%
2022/07/08	100	15.40	0	0.00	15.40	100	3,361	2.97%
2022/07/04	3	16.15	0	0.00	16.05	3	3,316	0.09%
2022/06/22	2	17.33	0	0.00	16.85	2	3,350	0.06%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/06/10	1	18.15	0	0.00	18.20	1	3,362	0.03%
2022/06/09	1	18.35	0	0.00	18.40	1	3,420	0.03%
2022/05/19	2	17.80	0	0.00	17.90	2	4,107	0.05%
2022/05/12	5	17.87	1	17.55	17.30	4	3,961	0.10%
2022/05/10	1	19.55	0	0.00	19.35	1	3,739	0.03%
2022/05/09	1	19.55	0	0.00	19.55	1	3,687	0.03%
2022/05/06	2	19.93	0	0.00	20.00	2	3,743	0.05%
2022/05/05	5	20.33	2	20.30	20.35	3	3,816	0.08%
2022/05/03	12	21.16	42	21.04	20.70	-30	3,859	-0.78%
2022/04/29	1	20.15	0	0.00	20.10	1	3,581	0.03%
2022/04/27	1	19.75	0	0.00	20.05	1	3,623	0.03%
2022/04/21	1	21.25	0	0.00	21.15	1	3,674	0.03%
2022/04/18	0	0.00	11	20.44	20.35	-11	3,820	-0.29%
2022/04/12	2	20.45	15	20.45	20.35	-13	4,015	-0.32%
2022/04/11	0	0.00	1	21.35	20.75	-1	4,033	-0.02%
2022/04/08	0	0.00	20	21.05	21.30	-20	4,070	-0.49%
2022/04/07	21	20.95	0	0.00	20.90	21	4,086	0.51%
2022/04/06	25	21.50	0	0.00	21.50	25	4,130	0.61%
2022/04/01	2	21.20	0	0.00	21.40	2	4,172	0.05%
2022/03/28	1	21.00	0	0.00	21.50	1	4,754	0.02%
2022/03/25	1	21.00	0	0.00	20.90	1	4,695	0.02%
2022/03/23	1	21.35	0	0.00	21.35	1	4,694	0.02%
2022/03/21	30	21.50	0	0.00	21.50	30	4,885	0.61%
2022/03/16	2	20.48	0	0.00	20.45	2	5,284	0.04%
2022/03/11	0	0.00	48	20.60	20.60	-48	5,421	-0.89%
2022/03/08	2	19.35	0	0.00	19.20	2	5,494	0.04%
2022/03/04	0	0.00	3	21.50	21.45	-3	5,458	-0.05%
2022/03/02	0	0.00	4	21.65	21.65	-4	5,616	-0.07%
2022/03/01	1	21.85	0	0.00	21.80	1	5,678	0.02%
2022/02/25	0	0.00	54	21.70	21.60	-54	5,733	-0.94%
2022/02/24	0	21.70	0	0.00	21.70	0	5,783	0.00%
2022/02/21	35	23.15	0	0.00	23.20	35	5,849	0.60%
2022/02/15	0	0.00	1	22.35	22.30	-1	6,216	-0.02%
2022/02/10	1	23.25	0	0.00	23.20	1	6,373	0.02%
2022/01/25	0	22.25	0	0.00	22.05	0	7,132	0.00%
2022/01/12	2	22.95	0	0.00	23.55	2	7,741	0.03%
2022/01/11	0	0.00	2	23.25	23.10	-2	7,689	-0.03%
2022/01/04	1	23.95	0	0.00	23.90	1	8,033	0.01%
2022/01/03	0	24.35	0	0.00	24.10	0	8,236	0.00%
2021/12/29	0	0.00	3	24.25	24.45	-3	8,814	-0.03%
2021/12/27	3	24.80	0	0.00	24.55	3	8,969	0.03%
2021/12/24	0	0.00	4	24.55	24.55	-4	8,872	-0.05%
2021/12/23	2	24.00	1	24.00	24.20	1	8,763	0.01%
2021/12/16	1	23.50	12	23.53	23.40	-11	11,709	-0.09%
2021/12/14	0	0.00	1	24.10	23.60	-1	11,674	-0.01%
2021/12/13	1	23.80	0	0.00	23.65	1	11,356	0.01%
2021/12/07	0	0.00	10	24.95	24.55	-10	11,364	-0.09%
2021/11/30	0	23.90	0	0.00	24.15	0	11,498	0.00%
2021/11/26	0	0.00	1	24.55	24.35	-1	11,492	-0.01%
2021/11/25	11	25.14	10	25.20	25.15	1	11,641	0.01%
2021/11/24	0	0.00	10	24.70	24.90	-10	11,883	-0.08%
2021/11/18	0	0.00	1	25.35	25.35	-1	13,135	-0.01%
2021/11/17	2	24.90	0	0.00	24.90	2	13,576	0.01%
2021/11/09	1	25.20	0	0.00	25.50	1	14,727	0.01%
2021/11/05	20	25.00	40	24.80	25.20	-20	14,893	-0.13%
2021/11/03	20	25.80	0	0.00	25.55	20	14,868	0.13%
2021/11/01	0	0.00	41	24.70	24.70	-41	14,140	-0.29%
2021/10/26	1	23.80	0	0.00	23.50	1	13,963	0.01%
2021/10/19	0	0.00	1	23.85	23.75	-1	14,536	-0.01%
2021/10/18	10	24.15	10	23.75	23.75	0	14,696	0.00%
2021/10/13	12	23.79	2	23.45	22.95	10	14,981	0.07%
2021/10/08	0	0.00	0.5	24.50	23.80	-0.5	15,197	0.00%
2021/10/07	41	24.60	1	24.70	24.60	40	15,341	0.26%
2021/10/06	0	0.00	1	24.95	24.40	-1	15,683	-0.01%
2021/10/04	0	0.00	1	26.15	26.00	-1	16,253	-0.01%
2021/09/30	40	27.39	41	27.71	28.15	-1	19,544	-0.01%
2021/09/29	1	27.75	0	0.00	27.35	1	20,578	0.00%
2021/09/28	5	28.70	0	0.00	28.00	5	20,798	0.02%
2021/09/27	7	29.05	20	29.00	29.10	-13	20,738	-0.06%
2021/09/24	10	27.30	10	27.10	27.50	0	20,876	0.00%
2021/09/22	0	25.50	0	0.00	25.15	0	21,199	0.00%
2021/09/08	0	26.60	0	0.00	26.15	0	25,148	0.00%
2021/09/06	1	27.00	1	27.20	27.05	0	25,237	0.00%
2021/08/31	0	0.00	2	28.75	28.20	-2	26,884	-0.01%
2021/08/30	2	28.80	0	0.00	28.80	2	28,273	0.01%
2021/08/25	8	30.25	0	0.00	29.80	8	30,309	0.03%
2021/08/23	16	29.61	7	29.27	29.80	9	29,992	0.03%
2021/08/20	4	29.03	24	28.30	29.35	-20	29,683	-0.07%
2021/08/19	21	27.53	19	28.00	27.25	2	29,232	0.01%
2021/08/17	73	27.41	19	28.00	27.20	54	29,034	0.19%
2021/08/13	1	27.50	1	27.95	27.70	0	29,278	0.00%
2021/08/12	19	27.60	20	28.26	27.45	-1	29,479	0.00%
2021/08/11	0	0.00	1	26.85	27.25	-1	29,712	0.00%
2021/08/04	0	0.00	8	28.35	28.00	-8	32,036	-0.02%
2021/08/03	4	27.81	0	0.00	27.90	4	33,285	0.01%
2021/07/30	5	28.15	0	0.00	28.25	5	33,900	0.01%
2021/07/29	0	0.00	1	28.75	28.85	-1	34,038	0.00%
2021/07/27	0	0.00	0	27.60	27.50	0	34,246	0.00%
2021/07/26	0	0.00	1	28.70	28.10	-1	34,397	0.00%
2021/07/22	10	27.80	0	0.00	27.90	10	34,617	0.03%
2021/07/21	3	28.10	10	28.20	27.95	-7	34,729	-0.02%
2021/07/20	19	28.89	2	29.00	28.70	17	35,260	0.05%
2021/07/19	2	29.75	13	29.80	29.75	-11	35,762	-0.03%
2021/07/16	16	29.42	14	29.87	29.55	2	37,051	0.01%
2021/07/13	1	29.00	3	30.40	28.55	-2	37,654	-0.01%
2021/07/12	7	30.44	100	31.39	30.00	-93	37,373	-0.25%
2021/07/09	51	31.20	53	30.99	30.60	-2	37,170	-0.01%
2021/07/08	131	32.17	1	31.20	31.20	130	37,200	0.35%	大買/鉅額交易
2021/07/07	1	33.20	38	32.20	33.00	-37	37,498	-0.10%
2021/07/06	30	30.48	4	30.95	30.20	26	36,604	0.07%
2021/07/05	1	29.50	0	0.00	29.30	1	35,690	0.00%
2021/07/02	46	28.67	0	0.00	28.75	46	35,679	0.13%
2021/07/01	2	29.30	2	29.83	29.15	0	35,241	0.00%
2021/06/30	80	29.08	97	29.06	29.10	-17	34,075	-0.05%
2021/06/29	17	28.04	17	28.15	27.95	0	33,456	0.00%
2021/06/28	16	27.94	1	27.90	28.05	15	33,345	0.04%
2021/06/25	14	28.37	21	28.54	28.40	-7	33,139	-0.02%
2021/06/24	16	28.27	10	28.40	28.05	6	33,230	0.02%
2021/06/23	2	28.20	40	28.65	28.00	-38	32,962	-0.12%
2021/06/22	40	28.35	52	28.41	28.35	-12	32,133	-0.04%
2021/06/21	4	26.15	6	26.65	27.20	-2	31,048	-0.01%
2021/06/17	12	26.28	1	26.00	26.05	11	30,515	0.04%
2021/06/11	25	26.39	7	25.86	25.80	18	30,806	0.06%
2021/06/09	5	26.60	0	0.00	25.80	5	30,328	0.02%
2021/06/08	11	26.77	4	26.70	26.95	7	30,281	0.02%
2021/06/07	35	26.60	3	27.28	26.75	32	30,078	0.11%
2021/06/04	7	26.53	15	26.08	25.45	-8	29,176	-0.03%
2021/06/03	22	26.07	17	26.20	26.30	5	28,926	0.02%
2021/06/02	7	24.99	0	24.55	25.00	7	27,737	0.03%
2021/05/28	0	0.00	7	23.22	23.40	-7	28,241	-0.02%
2021/05/27	10	22.65	1	22.75	22.55	9	28,840	0.03%
2021/05/19	0	0.00	50	21.60	21.65	-50	29,814	-0.17%
2021/05/18	52	21.09	1	20.50	21.40	51	29,967	0.17%
2021/05/17	5	20.36	5	20.19	19.75	0	29,750	0.00%
2021/05/14	0	21.90	0	0.00	21.90	0	29,442	0.00%
2021/05/13	0	23.05	6	22.95	22.75	-6	29,129	-0.02%
2021/05/12	0	24.40	0	0.00	24.30	0	28,784	0.00%
2021/05/11	36.1	29.22	32	28.05	27.00	4.1	28,130	0.01%
2021/05/03	0	0.00	1	27.75	27.75	-1	25,692	0.00%
2021/04/29	0	0.00	5	28.90	29.20	-5	25,556	-0.02%
2021/04/27	1	29.00	0	0.00	29.05	1	25,392	0.00%
2021/04/26	1	29.45	4.2	29.73	29.45	-3.2	25,277	-0.01%
2021/04/23	2	28.68	6	28.96	28.80	-4	24,765	-0.02%
2021/04/22	77	29.29	48	29.17	28.15	29	24,382	0.12%
2021/04/21	28	28.95	1	28.70	28.50	27	23,289	0.12%
2021/04/20	1	27.95	0	0.00	28.15	1	22,959	0.00%
2021/04/19	1	28.55	13	28.18	28.60	-12	22,984	-0.05%
2021/04/15	17	26.70	5	27.15	26.55	12	22,548	0.05%
2021/04/14	20	26.48	25	26.39	26.50	-5	22,414	-0.02%
2021/04/13	23	28.82	8.3	28.91	27.45	14.7	22,241	0.07%
2021/04/12	6	26.41	6.1	26.61	27.70	-0.1	21,035	0.00%
2021/04/09	4	25.15	0	0.00	25.20	4	20,166	0.02%
2021/04/08	1	25.80	15	25.68	25.75	-14	20,195	-0.07%
2021/04/07	0	0.00	1	25.35	25.20	-1	20,189	0.00%
2021/04/06	1	25.25	10	25.55	25.45	-9	21,139	-0.04%
2021/04/01	44	25.43	0	0.00	25.40	44	21,886	0.20%
2021/03/31	0	0.00	30	25.05	25.00	-30	22,025	-0.14%
2021/03/30	21	25.08	0	0.00	25.05	21	22,293	0.09%
2021/03/29	11	25.33	0	0.00	25.15	11	22,530	0.05%
2021/03/26	2	24.65	2	24.65	24.65	0	22,966	0.00%
2021/03/25	0.1	24.75	0	0.00	24.35	0.1	23,415	0.00%
2021/03/24	50	24.90	22	24.79	24.70	28	23,412	0.12%
2021/03/17	1	24.95	0	0.00	25.00	1	25,353	0.00%
2021/03/16	0	0.00	30	25.55	25.05	-30	25,596	-0.12%
2021/03/12	2	26.43	10	26.10	26.50	-8	25,862	-0.03%
2021/03/11	10	26.35	10	26.50	26.20	0	25,667	0.00%
2021/03/09	6	25.78	5	25.87	26.60	1	24,847	0.00%
2021/03/08	10	25.25	2	25.48	25.25	8	24,442	0.03%
2021/03/05	6	25.08	6	24.60	25.10	0	24,446	0.00%
2021/03/03	2	24.85	3.3	24.82	25.10	-1.3	24,643	-0.01%
2021/03/02	5	24.32	4	25.48	23.85	1	24,673	0.00%
2021/02/26	21	24.65	20	24.45	24.55	1	23,870	0.00%
2021/02/24	0.3	23.92	0	0.00	23.75	0.3	23,315	0.00%
2021/02/23	0	0.00	1	25.10	24.90	-1	22,923	0.00%
2021/02/22	46	24.74	45	24.82	24.40	1	22,613	0.00%
2021/02/19	1	23.95	4	23.98	24.00	-3	21,988	-0.01%
2021/02/18	0	0.00	24.2	23.38	23.40	-24.2	21,673	-0.11%
2021/02/17	20	22.50	0	0.00	22.60	20	21,185	0.09%
2021/02/03	1	20.15	0	0.00	20.10	1	21,083	0.00%
2021/01/28	0	0.00	5	19.50	19.55	-5	20,941	-0.02%
2021/01/26	5	19.90	0	0.00	19.70	5	20,753	0.02%
2021/01/25	0	0.00	10	19.88	20.25	-10	20,681	-0.05%
2021/01/22	5	19.45	7	19.69	19.80	-2	20,700	-0.01%
2021/01/20	0	0.00	11	19.85	19.70	-11	20,550	-0.05%
2021/01/14	0	0.00	3	21.00	21.10	-3	20,317	-0.01%
2021/01/13	4.2	21.69	0	0.00	21.50	4.2	20,062	0.02%
2021/01/12	0	0.00	4	21.50	21.65	-4	19,936	-0.02%
2021/01/11	7	22.80	0	0.00	22.75	7	19,579	0.04%
2021/01/07	0	0.00	8	22.44	22.35	-8	19,165	-0.04%
2021/01/06	2	22.85	2	22.30	22.30	0	19,005	0.00%
2021/01/04	0	0.00	2	23.00	23.00	-2	18,298	-0.01%
2020/12/31	13	23.25	1	23.00	23.25	12	17,806	0.07%
2020/12/30	2	23.30	0	0.00	23.20	2	17,598	0.01%
2020/12/29	3	23.68	20	23.35	23.55	-17	17,264	-0.10%
2020/12/28	0	0.00	4	23.50	23.30	-4	16,048	-0.02%
2020/12/25	7	22.33	0	0.00	22.00	7	15,075	0.05%
2020/12/24	30	22.45	0	0.00	22.60	30	14,630	0.21%
2020/12/22	0	0.00	1.2	22.95	21.10	-1.2	14,034	-0.01%
2020/12/21	2	22.20	2	22.10	22.15	0	13,356	0.00%
2020/12/17	1	21.75	1	21.90	21.65	0	12,765	0.00%
2020/12/16	0	0.00	10	21.40	21.95	-10	12,331	-0.08%
2020/12/15	22	20.61	12	20.58	20.85	10	11,296	0.09%
2020/12/11	1	19.65	0	0.00	19.70	1	11,001	0.01%
2020/12/10	0	0.00	5	20.60	20.05	-5	10,978	-0.05%
2020/12/09	4	19.68	4	19.85	20.05	0	10,723	0.00%
2020/12/07	0	0.00	4	18.60	18.60	-4	10,537	-0.04%
2020/12/02	5	19.60	1	19.60	19.20	4	10,983	0.04%
2020/12/01	4	19.23	3	18.88	19.40	1	10,885	0.01%
2020/11/30	4	19.40	2	19.50	19.05	2	10,762	0.02%
2020/11/27	2	18.10	34	18.61	18.50	-32	10,297	-0.31%
2020/11/26	0	0.00	1	18.05	18.10	-1	10,050	-0.01%
2020/11/25	0	0.00	3	17.15	16.95	-3	10,420	-0.03%
2020/11/23	3	16.85	0	0.00	16.80	3	12,322	0.02%
2020/11/20	2	16.85	2	17.00	17.00	0	12,641	0.00%
2020/11/19	0	0.00	5	17.15	17.00	-5	12,682	-0.04%
2020/11/18	5	17.05	5.1	17.20	17.05	-0.1	12,690	0.00%
2020/11/17	0	0.00	3	17.15	17.10	-3	12,685	-0.02%
2020/11/13	3	16.95	0	0.00	16.85	3	12,720	0.02%
2020/11/12	5	16.90	0	0.00	17.00	5	12,352	0.04%
2020/11/09	0	0.00	10	16.60	16.50	-10	12,306	-0.08%
2020/11/02	0	0.00	2	16.50	16.45	-2	12,625	-0.02%
2020/10/30	12	16.28	5	16.55	16.10	7	12,590	0.06%
2020/10/27	2	17.48	0	0.00	17.35	2	12,406	0.02%
2020/10/26	0	0.00	11	17.20	17.40	-11	12,249	-0.09%
2020/10/23	1	16.65	0	0.00	16.80	1	12,015	0.01%
2020/10/19	10	16.10	0	0.00	16.25	10	11,898	0.08%
2020/10/13	10	16.53	0	0.00	16.55	10	12,122	0.08%
2020/10/12	10	16.50	0	0.00	16.45	10	12,197	0.08%
2020/09/28	1	16.85	0	0.00	16.90	1	12,652	0.01%
2020/09/25	0	0.00	3	16.30	16.50	-3	12,726	-0.02%
2020/09/22	2	17.50	0	0.00	17.45	2	12,466	0.02%
2020/09/21	2	18.25	50	18.10	17.90	-48	12,326	-0.39%
2020/09/16	50	18.25	0	0.00	18.55	50	12,087	0.41%
2020/09/11	0	0.00	30	17.90	17.45	-30	11,673	-0.26%
2020/09/10	0	0.00	10	17.50	17.70	-10	11,860	-0.08%
2020/09/09	40	17.70	10	17.50	17.45	30	12,503	0.24%
2020/09/08	1	17.40	0	0.00	17.25	1	12,463	0.01%
2020/09/07	25	17.56	28	17.58	17.40	-3	12,358	-0.02%
2020/09/03	1	16.90	0	0.00	17.20	1	12,388	0.01%
2020/09/01	3	16.95	16	17.26	17.05	-13	12,117	-0.11%
2020/08/31	43	16.95	22	17.19	17.45	21	11,852	0.18%
2020/08/28	20	16.40	21	16.00	16.40	-1	11,091	-0.01%
2020/08/27	16	15.46	4	15.15	15.15	12	10,286	0.12%
2020/08/26	0	0.00	110	14.61	15.30	-110	9,435	-1.17%	大賣/鉅額交易
2020/08/21	64	13.99	6	13.93	13.95	58	9,727	0.60%
2020/08/20	40	13.73	4	13.88	13.75	36	9,783	0.37%
2020/08/11	10	15.05	10	15.15	15.05	0	9,856	0.00%
2020/08/10	10	15.10	10	15.25	15.00	0	9,791	0.00%
2020/08/07	2	14.85	0	0.00	14.85	2	9,679	0.02%
2020/08/06	13	14.70	10	14.90	14.90	3	9,658	0.03%
2020/08/04	5	14.30	0	0.00	14.30	5	9,604	0.05%
2020/08/03	5	14.20	0	0.00	14.40	5	9,745	0.05%
2020/07/29	0	0.00	10	14.30	14.30	-10	10,326	-0.10%
2020/07/24	5	14.70	0	0.00	14.35	5	10,448	0.05%
2020/07/22	5	14.95	2	14.95	14.90	3	10,392	0.03%
2020/07/20	0	0.00	10	14.85	15.10	-10	10,242	-0.10%
2020/07/16	12	14.88	10	15.00	14.90	2	10,092	0.02%
2020/07/15	10	14.85	10	15.00	14.75	0	10,012	0.00%
2020/07/14	0	0.00	1	14.40	14.30	-1	9,794	-0.01%
2020/07/10	0	0.00	0.8	14.00	13.95	-0.8	10,023	-0.01%
2020/06/23	0	0.00	40	14.35	14.30	-40	10,084	-0.40%
2020/06/22	0	0.00	33	14.40	14.55	-33	10,079	-0.33%
2020/06/18	1	15.05	0	0.00	14.85	1	10,179	0.01%
2020/06/17	0	0.00	2	15.20	14.75	-2	10,112	-0.02%
2020/06/16	18	14.67	28	14.69	15.10	-10	9,644	-0.10%
2020/06/15	12	13.83	10	13.90	13.75	2	8,973	0.02%
2020/06/12	5	13.35	0	0.00	13.45	5	8,919	0.06%
2020/06/11	10	13.70	10	14.00	13.60	0	9,002	0.00%
2020/06/10	2.1	14.04	0	0.00	13.85	2.1	9,104	0.02%
2020/06/09	11	13.63	0	0.00	13.90	11	9,041	0.12%
2020/06/05	2	13.55	2	13.55	13.65	0	9,508	0.00%
2020/06/04	0.2	13.45	0	0.00	13.45	0.2	9,736	0.00%
2020/06/01	0.1	13.25	0	0.00	13.25	0.1	10,142	0.00%
2020/05/29	0.1	13.20	0	0.00	13.20	0.1	10,505	0.00%
2020/05/28	3	13.38	11.4	13.36	13.10	-8.4	10,702	-0.08%
2020/05/27	10	12.65	0	0.00	12.60	10	10,775	0.09%
2020/05/20	1	12.75	0	0.00	12.55	1	14,374	0.01%
2020/05/19	8.1	12.75	9	12.86	12.80	-0.9	14,879	-0.01%
2020/05/18	0.1	12.25	0	0.00	12.25	0.1	14,976	0.00%
2020/05/13	0.4	12.50	0	0.00	12.45	0.4	15,125	0.00%
2020/05/07	75	12.40	0	0.00	12.30	75	14,839	0.51%
2020/05/06	1	12.75	0	0.00	12.45	1	14,409	0.01%
2020/04/30	0	0.00	5	13.40	13.40	-5	14,190	-0.04%
2020/04/27	0	0.00	1	13.10	13.00	-1	14,252	-0.01%
2020/04/17	1	12.95	0	0.00	13.00	1	14,282	0.01%
2020/04/14	0	12.60	10	12.70	12.60	-10	14,042	-0.07%
2020/04/13	10	12.45	209	12.39	12.35	-199	14,138	-1.41%	大賣/鉅額交易
2020/04/10	0	12.60	0	0.00	12.60	0	14,301	0.00%
2020/04/09	5	12.70	0	0.00	12.55	5	14,554	0.03%
2020/04/06	89	12.39	0	0.00	12.35	89	14,582	0.61%
2020/03/30	0	11.65	0	0.00	11.65	0	14,875	0.00%
2020/03/27	0	0.00	2	11.55	11.40	-2	14,844	-0.01%
2020/03/26	120	11.70	0	0.00	11.60	120	14,789	0.81%	大買/鉅額交易
2020/03/25	0	0.00	2	11.65	11.65	-2	14,807	-0.01%
2020/03/23	2	10.60	0	0.00	10.95	2	14,700	0.01%
2020/03/20	2	11.40	0	0.00	11.40	2	14,672	0.01%
2020/03/17	10	12.80	10	13.00	12.75	0	14,623	0.00%
2020/03/11	20	16.23	10	16.40	15.90	10	13,831	0.07%
2020/03/10	0	0.00	10	15.95	16.45	-10	13,569	-0.07%
2020/03/09	10	16.90	10	17.20	16.20	0	13,285	0.00%
2020/03/06	2	17.15	2	17.05	16.90	0	13,005	0.00%
2020/03/03	21	18.30	37	18.12	18.05	-16	11,946	-0.13%
2020/03/02	2	18.00	2	18.35	17.90	0	11,585	0.00%
2020/02/27	14	18.54	34	18.41	18.20	-20	11,017	-0.18%
2020/02/26	32	17.93	11	17.82	18.05	21	9,546	0.22%
2020/02/25	0	0.00	5	16.65	16.45	-5	8,046	-0.06%
2020/02/24	60	16.52	33	16.48	16.60	27	7,737	0.35%
2020/02/21	5	16.20	1	16.25	16.25	4	7,447	0.05%
2020/02/20	1	16.05	3	16.70	16.10	-2	7,157	-0.03%
2020/02/10	0	0.00	10	13.75	13.80	-10	6,031	-0.17%
2020/01/17	10	14.98	5	15.05	14.95	5	5,677	0.09%
2020/01/16	6	14.60	6	14.80	14.85	0	5,645	0.00%
2020/01/14	0	0.00	3	15.35	15.25	-3	5,502	-0.05%
2020/01/08	1	15.25	0	0.00	15.20	1	5,523	0.02%
2020/01/07	3	15.70	0	0.00	15.60	3	5,417	0.06%
2020/01/06	0	0.00	10	16.04	15.90	-10	5,266	-0.19%
2020/01/03	14	15.73	3	16.25	15.70	11	5,073	0.22%
2019/12/30	1	15.05	0	0.00	15.00	1	4,477	0.02%
2019/12/26	0	0.00	21	14.90	14.95	-21	4,265	-0.49%
2019/12/24	0	0.00	10	14.25	14.20	-10	3,820	-0.26%
2019/12/23	1	14.35	0	0.00	14.40	1	3,796	0.03%
2019/12/20	3	14.48	0	0.00	14.35	3	3,750	0.08%
2019/12/18	2	14.45	2	14.60	14.70	0	3,566	0.00%
2019/12/17	0	0.00	3	14.50	14.55	-3	3,473	-0.09%
2019/12/16	2	14.35	0	0.00	14.40	2	3,346	0.06%
2019/12/13	0	0.00	3	14.15	14.10	-3	3,149	-0.10%
2019/12/11	0	0.00	5	13.65	13.70	-5	2,782	-0.18%
2019/12/10	2	13.80	0	0.00	13.75	2	2,747	0.07%
2019/12/09	0	0.00	5	13.65	13.75	-5	2,715	-0.18%
2019/12/06	5	13.40	0	0.00	13.45	5	2,609	0.19%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	0	0.00	2	13.05	13.00	-2	2,470	-0.08%
2019/11/19	0	0.00	0	13.15	13.20	0	2,508	0.00%
2019/11/15	6	13.15	0	0.00	13.15	6	2,556	0.23%
2019/10/28	10	13.70	0	0.00	13.75	10	2,327	0.43%
2019/10/23	2	13.75	0	0.00	13.70	2	2,301	0.09%
2019/10/22	0	0.00	7	13.90	13.90	-7	2,302	-0.30%
2019/10/21	1	13.80	0	0.00	13.85	1	2,297	0.04%
2019/10/07	7	13.80	0	0.00	13.70	7	2,487	0.28%
2019/09/23	1	14.50	0	0.00	14.45	1	2,523	0.04%
2019/09/20	0	0.00	31	14.65	14.60	-31	2,538	-1.22%
2019/09/18	0	0.00	13	14.61	14.50	-13	2,519	-0.52%
2019/09/17	33	14.45	0	0.00	14.45	33	2,530	1.30%
2019/09/04	10	14.65	0	0.00	14.65	10	2,596	0.39%
2019/09/03	0	0.00	10	14.80	14.70	-10	2,606	-0.38%
2019/08/30	0	0.00	2	14.00	14.05	-2	2,641	-0.08%
2019/08/28	1	13.70	0	0.00	13.70	1	2,699	0.04%
2019/08/26	0	0.00	3	13.45	13.60	-3	3,247	-0.09%
2019/08/22	2	13.68	0	0.00	13.65	2	3,289	0.06%
2019/08/21	2	13.90	0	0.00	13.75	2	3,324	0.06%
2019/08/20	0	0.00	1	13.85	14.00	-1	3,355	-0.03%
2019/08/19	2	13.55	0	0.00	13.55	2	3,316	0.06%
2019/08/06	0	0.00	7	14.05	14.30	-7	3,438	-0.20%
2019/08/05	10	14.20	2	14.20	14.25	8	3,463	0.23%
2019/08/02	0	0.00	3	14.55	14.55	-3	3,614	-0.08%
2019/08/01	1	14.90	0	0.00	14.80	1	3,644	0.03%
2019/07/31	3	15.00	0	0.00	14.95	3	3,691	0.08%
2019/07/24	0	0.00	1	15.30	15.20	-1	4,820	-0.02%
2019/07/23	1	15.15	0	0.00	15.10	1	4,865	0.02%
2019/07/22	3	15.30	0	0.00	15.35	3	4,861	0.06%
2019/07/17	2	15.55	0	0.00	15.60	2	4,838	0.04%
2019/07/16	6	15.10	6	15.63	16.00	0	4,789	0.00%
2019/07/08	0	0.00	50	14.65	14.60	-50	4,890	-1.02%
2019/07/03	5	14.86	0	0.00	14.90	5	5,130	0.10%
2019/07/02	2	14.90	0	0.00	14.90	2	5,200	0.04%
2019/06/27	0	0.00	5	15.05	15.05	-5	5,447	-0.09%
2019/06/17	0	0.00	20	14.50	14.40	-20	6,523	-0.31%
2019/06/13	1	14.60	0	0.00	14.65	1	7,464	0.01%
2019/06/12	0	0.00	21	14.70	14.70	-21	8,354	-0.25%
2019/06/10	1	14.05	0	0.00	14.05	1	8,771	0.01%
2019/06/06	20	14.15	0	0.00	14.05	20	9,203	0.22%
2019/06/04	20	14.30	0	0.00	14.30	20	9,419	0.21%
2019/06/03	1	14.20	0	0.00	14.10	1	9,449	0.01%
2019/05/22	0	0.00	4	16.15	15.95	-4	9,526	-0.04%
2019/05/17	0	0.00	9	15.70	15.50	-9	9,715	-0.09%
2019/05/16	5	16.04	0	0.00	15.80	5	9,869	0.05%
2019/05/15	5	15.85	0	0.00	15.90	5	10,090	0.05%
2019/05/14	0	0.00	5	14.95	15.45	-5	10,199	-0.05%
2019/05/10	8	15.76	0	0.00	15.50	8	10,295	0.08%
2019/05/06	1	16.70	0	0.00	16.75	1	10,056	0.01%
2019/05/02	4	17.71	5	18.55	17.70	-1	9,848	-0.01%
2019/04/30	2	17.60	16.4	17.72	18.10	-14.4	9,508	-0.15%
2019/04/29	0	0.00	2.4	16.98	16.90	-2.4	9,059	-0.03%
2019/04/24	2	17.00	0	0.00	16.90	2	8,990	0.02%
2019/04/16	5	17.00	0	0.00	17.00	5	8,858	0.06%
2019/04/15	5	16.85	1	16.70	16.90	4	8,825	0.05%
2019/04/12	1	16.55	0	0.00	16.35	1	8,782	0.01%
2019/04/09	10	17.05	0	0.00	17.05	10	8,563	0.12%
2019/04/08	2	17.30	0	0.00	17.20	2	8,487	0.02%
2019/04/02	7	17.40	5	17.45	17.65	2	8,362	0.02%
2019/04/01	0	0.00	5	17.05	17.10	-5	8,220	-0.06%
2019/03/26	1.4	17.09	1	17.15	17.10	0.4	8,096	0.01%
2019/03/22	5	18.15	0	0.00	17.45	5	7,913	0.06%
2019/03/21	0	0.00	5	18.45	18.15	-5	7,644	-0.07%
2019/03/20	15	18.20	0	0.00	18.05	15	7,508	0.20%
2019/03/19	2	18.90	0	0.00	18.90	2	7,176	0.03%
2019/03/18	1	21.40	1	21.20	20.75	0	6,678	0.00%
2019/03/15	0	0.00	97	19.79	20.85	-97	6,362	-1.52%
2019/03/14	0	0.00	1	19.15	19.30	-1	5,534	-0.02%
2019/03/13	56	19.05	15	19.25	18.95	41	5,465	0.75%
2019/03/12	0	0.00	40.4	18.80	19.00	-40.4	5,169	-0.78%
2019/03/11	0.4	17.70	10	17.80	17.70	-9.6	4,796	-0.20%
2019/02/27	25	17.39	1	17.25	17.45	24	4,632	0.52%
2019/02/22	1	17.10	0	0.00	17.10	1	4,436	0.02%
2019/02/18	0	0.00	1	17.15	17.00	-1	4,309	-0.02%
2019/02/14	0	0.00	0.5	17.05	17.15	-0.5	4,070	-0.01%
2019/02/11	0	0.00	10	15.20	15.30	-10	3,568	-0.28%
2019/01/24	10	14.50	0	0.00	14.80	10	3,623	0.28%
2019/01/17	1	14.40	0	0.00	14.45	1	3,674	0.03%
2019/01/04	0.5	13.50	0	0.00	13.45	0.5	3,760	0.01%
2018/12/21	0	0.00	30	14.80	14.95	-30	4,042	-0.74%
2018/12/20	0	0.00	25	15.15	15.05	-25	4,088	-0.61%
2018/12/18	0.5	15.85	55	15.60	15.55	-54.5	4,038	-1.35%
2018/12/14	55	15.90	55	15.85	15.85	0	4,088	0.00%
2018/12/13	1	15.95	1	16.05	16.05	0	4,111	0.00%
2018/12/11	45	15.90	0	0.00	15.85	45	4,171	1.08%
2018/12/03	110	17.55	20	17.56	17.50	90	4,110	2.19%	大買/
2018/11/30	80	16.82	15	16.85	17.10	65	3,861	1.68%
2018/11/23	40	16.95	0	0.00	16.35	40	3,702	1.08%
2018/11/01	0	0.00	0.5	16.35	16.30	-0.5	4,277	-0.01%
2018/10/29	0.5	15.10	0	0.00	15.10	0.5	4,722	0.01%
2018/10/11	2	17.10	0	0.00	16.75	2	5,614	0.04%
2018/09/27	0	0.00	1	22.00	21.35	-1	5,676	-0.02%
2018/09/18	0.2	21.60	0	0.00	21.40	0.2	5,773	0.00%
2018/09/17	5	21.70	0	0.00	21.70	5	5,846	0.09%
2018/09/11	3	20.00	0	0.00	20.50	3	5,845	0.05%
2018/09/10	1	20.65	0	0.00	20.25	1	5,816	0.02%
2018/09/06	2	22.25	0	0.00	22.35	2	5,723	0.03%
2018/08/29	1	23.20	0	0.00	23.15	1	5,768	0.02%
2018/08/23	0	0.00	0.3	23.85	23.80	-0.3	5,783	-0.01%
2018/08/20	0.3	22.10	0	0.00	22.05	0.3	5,544	0.01%
2018/08/08	1	24.30	0	0.00	24.25	1	5,070	0.02%
2018/08/07	1	24.25	0	0.00	24.50	1	5,041	0.02%
2018/08/06	0	0.00	20	27.30	26.75	-20	4,767	-0.42%
2018/08/03	20	26.73	0	0.00	26.40	20	4,706	0.42%
2018/08/02	0	0.00	20	27.10	26.70	-20	4,799	-0.42%
2018/08/01	0.3	27.80	1	27.30	27.55	-0.7	4,725	-0.02%
2018/07/31	30	27.50	20	26.90	26.90	10	4,639	0.22%
2018/07/30	13	26.53	2.3	26.33	27.60	10.7	4,313	0.25%
2018/07/26	0.3	24.85	0	0.00	24.80	0.3	3,871	0.01%
2018/07/25	2	24.45	0	0.00	24.80	2	3,834	0.05%
2018/07/19	3	24.82	0	0.00	24.60	3	3,831	0.08%
2018/07/13	0	0.00	0.3	25.25	25.15	-0.3	4,033	-0.01%
2018/07/09	0	0.00	1	25.10	24.90	-1	3,970	-0.03%
2018/07/06	1.3	23.70	0	0.00	23.75	1.3	3,846	0.03%
2018/07/04	1	23.60	0	0.00	23.70	1	4,001	0.02%
2018/06/19	2	28.88	0	0.00	28.80	2	3,489	0.06%
2018/06/12	1	31.65	0	0.00	31.65	1	3,443	0.03%
2018/06/11	1	31.45	0	0.00	31.55	1	3,459	0.03%
2018/06/07	1	32.90	0	0.00	32.75	1	3,462	0.03%
2018/06/05	1	33.55	0	0.00	33.30	1	3,506	0.03%
2018/05/31	0.2	33.25	0	0.00	33.25	0.2	3,634	0.01%
2018/05/30	1	32.30	0	0.00	32.10	1	3,662	0.03%
2018/05/23	1	32.95	0	0.00	32.40	1	4,184	0.02%
2018/05/21	1	33.55	0	0.00	33.60	1	4,154	0.02%
2018/05/18	1	33.75	0	0.00	33.70	1	4,158	0.02%
2018/05/17	1	33.85	0	0.00	33.85	1	4,175	0.02%
2018/05/14	0	0.00	1	35.10	35.60	-1	4,235	-0.02%
2018/05/11	1	34.05	0	0.00	34.65	1	4,198	0.02%
2018/04/20	10	38.30	11	37.88	37.20	-1	4,703	-0.02%
2018/04/10	0	0.00	2	32.85	35.45	-2	5,281	-0.04%
2018/03/31	1	32.45	0	0.00	32.60	1	5,380	0.02%
2018/03/29	1	32.85	1	33.15	32.80	0	5,541	0.00%
2018/03/26	1	32.60	0	0.00	32.20	1	5,839	0.02%
2018/03/12	0	0.00	1	37.35	37.60	-1	6,478	-0.02%
2018/03/06	1	34.70	1	35.75	36.10	0	6,922	0.00%
2018/03/01	0	0.00	5	37.40	37.35	-5	6,992	-0.07%
2018/02/27	1	36.40	2	36.75	36.55	-1	6,965	-0.01%
2018/02/26	0	0.00	14	36.98	37.00	-14	6,882	-0.20%
2018/02/23	10	34.70	0	0.00	34.70	10	6,714	0.15%
2018/02/08	0.2	32.25	0	0.00	32.05	0.2	7,031	0.00%
2018/02/05	1	34.10	0	0.00	34.20	1	6,997	0.01%
2018/02/02	0	0.00	5	35.00	34.80	-5	7,066	-0.07%
2018/01/31	1	33.75	0	0.00	33.40	1	7,224	0.01%
2018/01/30	2	34.30	10	33.90	33.90	-8	7,414	-0.11%
2018/01/29	5	33.80	0	0.00	33.70	5	7,487	0.07%
2018/01/24	2	35.73	0	0.00	36.00	2	7,553	0.03%
2018/01/23	1.2	35.92	2	36.20	36.00	-0.8	7,637	-0.01%
2018/01/22	1	35.80	0	0.00	36.10	1	7,635	0.01%
2018/01/19	7	36.04	0	0.00	36.45	7	7,686	0.09%
2018/01/18	0	0.00	3	38.02	37.75	-3	7,468	-0.04%
2018/01/10	1	37.30	0	0.00	37.25	1	8,355	0.01%
2018/01/09	5	38.71	4	37.96	38.00	1	8,291	0.01%
2018/01/08	3	38.62	0	0.00	38.00	3	8,252	0.04%