中華 (2204)-康和-南崁券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
2,864張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	2	71.40	0	0.00	70.00	2	3,812	0.05%
2024/09/26	0	0.00	3	70.80	70.50	-3	3,868	-0.08%
2024/09/25	3	70.80	3	70.80	71.00	0	3,881	0.00%
2024/09/11	0	0.00	3	68.20	67.80	-3	3,856	-0.08%
2024/09/09	18	70.18	0	0.00	71.10	18	3,863	0.47%
2024/08/09	0	0.00	2	85.30	83.90	-2	4,320	-0.05%
2024/08/08	2	82.60	0	0.00	82.90	2	4,308	0.05%
2024/08/07	0	0.00	2	84.90	85.10	-2	4,302	-0.05%
2024/08/06	3	82.83	1	79.90	80.40	2	4,266	0.05%
2024/07/31	7	105.29	0	0.00	97.70	7	3,927	0.18%
2024/07/29	0	0.00	3	108.67	108.50	-3	3,797	-0.08%
2024/07/26	3	106.50	0	0.00	107.00	3	3,815	0.08%
2024/06/24	0	0.00	0.7	126.50	126.00	-0.7	3,766	-0.02%
2024/06/14	1	126.50	0	0.00	126.50	1	3,758	0.03%
2024/05/27	2	127.75	0.2	126.50	127.50	1.8	4,145	0.04%
2024/05/24	0.1	120.50	0	0.00	124.00	0.1	4,097	0.00%
2024/05/22	0.1	121.50	0	0.00	121.50	0.1	4,056	0.00%
2024/05/21	0	119.50	0	0.00	119.00	0	4,037	0.00%
2024/04/29	0	0.00	0.1	142.50	141.50	-0.1	3,736	0.00%
2024/04/26	0.1	139.50	0	0.00	142.00	0.1	3,732	0.00%
2024/04/25	0.1	139.50	0	0.00	138.00	0.1	3,714	0.00%
2024/04/10	0	0.00	2	140.00	139.00	-2	3,184	-0.06%
2024/03/18	1	135.00	1.1	133.03	133.50	-0.1	3,901	0.00%
2024/03/13	0	122.00	1	123.00	122.50	-1	4,240	-0.02%
2024/03/08	0.1	130.20	0	0.00	127.50	0.1	4,451	0.00%
2024/03/06	4	133.75	2	133.00	132.50	2	4,451	0.04%
2024/02/19	1	121.50	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	1	121.50	123.00	-1	4,610	-0.02%
2024/02/01	0	0.00	1	114.50	114.50	-1	4,858	-0.02%
2024/01/25	1	113.00	0	0.00	113.00	1	4,929	0.02%
2024/01/17	1	105.00	0	0.00	103.00	1	4,884	0.02%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2023/12/27	1	113.50	1	113.00	112.50	0	5,372	0.00%
2023/12/25	2	117.00	1	117.50	116.50	1	5,419	0.02%
2023/12/22	1	114.50	2	116.00	115.50	-1	5,413	-0.02%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/14	1	122.50	1	123.00	118.50	0	5,303	0.00%
2023/12/11	1	116.00	2	119.00	121.00	-1	4,852	-0.02%
2023/12/08	1	112.50	0	0.00	113.00	1	4,692	0.02%
2023/12/06	2	111.50	2	111.25	111.50	0	4,716	0.00%
2023/12/05	0	0.00	1	105.50	106.00	-1	4,650	-0.02%
2023/11/28	0	0.00	2	103.50	104.00	-2	5,654	-0.04%
2023/11/13	0	0.00	1	97.20	97.90	-1	5,122	-0.02%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/10/18	12	97.16	12	98.51	94.90	0	5,024	0.00%
2023/10/12	0	0.00	5	98.20	98.60	-5	4,897	-0.10%
2023/10/11	5	95.00	5	97.60	95.30	0	4,830	0.00%
2023/10/06	5	95.20	0	0.00	94.80	5	4,837	0.10%
2023/09/28	0.2	99.80	0	0.00	97.50	0.2	4,980	0.00%
2023/09/25	2	98.30	2	97.25	97.60	0	4,968	0.00%
2023/09/11	0.2	101.50	2	102.50	101.00	-1.8	4,972	-0.04%
2023/09/08	4.3	103.82	0	0.00	104.00	4.3	4,886	0.09%
2023/09/07	0	0.00	1	109.00	109.50	-1	4,855	-0.02%
2023/09/06	2	108.25	1	106.50	108.50	1	4,803	0.02%
2023/09/05	3	108.67	2	109.50	112.50	1	4,697	0.02%
2023/09/04	5	107.30	6	107.58	108.50	-1	4,505	-0.02%
2023/09/01	2	94.60	0	0.00	98.70	2	4,148	0.05%
2023/08/17	0	0.00	1	87.60	87.40	-1	5,092	-0.02%
2023/07/17	0	0.00	0.1	90.60	90.20	-0.1	7,267	0.00%
2023/07/14	0.1	92.50	0	0.00	92.70	0.1	7,260	0.00%
2023/07/12	1	95.00	0	0.00	93.50	1	7,362	0.01%
2023/07/11	2	97.70	0	0.00	97.50	2	7,316	0.03%
2023/07/10	0	0.00	1	97.90	97.40	-1	7,390	-0.01%
2023/07/07	1	95.70	0	0.00	98.00	1	7,369	0.01%
2023/07/04	1	97.40	0	0.00	97.60	1	7,292	0.01%
2023/06/27	0	0.00	1	89.80	89.90	-1	7,085	-0.01%
2023/06/19	0	0.00	1	92.20	91.80	-1	7,383	-0.01%
2023/06/08	4	98.28	4	97.55	95.60	0	7,201	0.00%
2023/06/05	3	100.83	2	102.50	99.30	1	7,037	0.01%
2023/05/25	1	93.60	1	92.70	93.10	0	6,256	0.00%
2023/05/19	9	87.93	9	86.80	87.20	0	5,673	0.00%
2023/04/24	1	76.60	1	75.90	77.10	0	4,059	0.00%
2023/04/17	1	69.50	7	68.60	69.20	-6	2,857	-0.21%
2023/04/14	1	66.80	0	0.00	66.80	1	2,791	0.04%
2023/04/13	2	65.85	0	0.00	66.10	2	2,738	0.07%
2023/04/12	3	64.57	0	0.00	64.40	3	2,615	0.11%
2023/03/24	0	0.00	3	63.43	64.60	-3	2,537	-0.12%
2023/03/23	9	64.43	7	64.49	64.40	2	2,493	0.08%
2023/02/02	0	0.00	1	59.70	59.40	-1	2,938	-0.03%
2023/01/30	2	58.75	2	59.40	59.90	0	2,761	0.00%
2022/12/01	1	57.60	0	0.00	56.40	1	1,952	0.05%
2022/11/29	1	57.50	1	57.90	55.10	0	1,773	0.00%
2022/11/24	0	0.00	1	52.20	52.80	-1	1,463	-0.07%
2022/11/23	0	0.00	5	51.00	49.60	-5	1,328	-0.38%
2022/11/21	6	50.55	0	0.00	50.00	6	1,259	0.48%
2022/11/03	0	0.00	2	41.80	41.90	-2	1,108	-0.18%
2022/10/24	0	0.00	2	41.85	41.20	-2	1,584	-0.13%
2022/10/21	2	41.98	1	42.05	41.70	1	1,588	0.06%
2022/10/18	0	0.00	1	41.50	41.20	-1	1,637	-0.06%
2022/10/17	1	41.20	0	0.00	41.25	1	1,706	0.06%
2022/10/14	1	41.20	0	0.00	41.50	1	1,766	0.06%
2022/08/09	0	0.00	5	43.00	43.25	-5	1,716	-0.29%
2022/07/20	3	59.20	1	59.50	59.20	2	1,146	0.17%
2022/07/19	1	59.00	0	0.00	59.00	1	1,096	0.09%
2022/07/07	1	58.20	1	59.10	59.10	0	964	0.00%
2022/06/28	1	63.10	1	63.50	63.40	0	1,116	0.00%
2022/06/20	1	61.20	1	61.80	61.80	0	1,199	0.00%
2022/06/13	3	62.70	0	0.00	62.10	3	1,312	0.23%
2022/05/13	0	0.00	1	59.10	60.20	-1	1,271	-0.08%
2022/05/12	1	58.20	0	0.00	58.90	1	1,259	0.08%
2022/05/11	0	0.00	3	59.00	58.90	-3	1,247	-0.24%
2022/05/09	2	57.75	0	0.00	56.90	2	1,211	0.17%
2022/05/06	1	58.50	0	0.00	58.70	1	1,188	0.08%
2022/05/03	0	0.00	1	58.90	58.80	-1	1,195	-0.08%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2021/09/13	0	0.00	7	69.01	70.30	-7	1,991	-0.35%
2021/08/10	0	0.00	5	69.40	69.40	-5	2,273	-0.22%
2021/07/19	2	73.80	0	0.00	72.60	2	2,203	0.09%
2021/07/08	1	76.50	0	0.00	76.40	1	2,236	0.04%
2021/06/03	0	0.00	0	72.30	72.30	0	3,009	0.00%
2021/05/17	2	64.00	2	65.80	63.80	0	2,762	0.00%
2021/05/13	2	66.50	0	0.00	67.80	2	2,639	0.08%
2021/05/12	0	0.00	4	68.15	69.00	-4	2,603	-0.15%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/24	1	59.20	0	0.00	59.20	1	1,186	0.08%
2021/01/18	0	0.00	0	48.00	48.30	0	1,006	0.00%
2021/01/04	0	0.00	0.4	52.80	53.30	-0.4	835	-0.05%
2020/12/30	0	0.00	1	49.80	50.30	-1	781	-0.13%
2020/11/30	1	48.70	0	0.00	48.20	1	787	0.13%
2020/06/18	0	0.00	0	39.00	39.20	0	1,533	0.00%
2020/06/04	0	0.00	12	38.50	38.10	-12	1,486	-0.81%
2020/05/19	4	36.20	4	36.85	36.60	0	1,371	0.00%
2020/03/19	2	25.40	0	0.00	24.60	2	589	0.34%
2020/03/18	10	27.65	2	27.85	27.30	8	577	1.38%
2019/10/25	0	0.00	0.8	41.95	41.95	-0.8	1,322	-0.06%
2019/08/12	36	24.00	0	0.00	24.00	36	1,464	2.46%
2019/05/29	0	0.00	3	27.57	27.45	-3	1,964	-0.15%
2019/05/23	0	0.00	20	27.15	26.95	-20	1,893	-1.06%
2019/04/30	0	0.00	2	27.75	27.75	-2	1,671	-0.12%
2019/04/18	0	0.00	20	27.65	27.85	-20	1,604	-1.25%
2019/04/08	1	28.45	0	0.00	28.55	1	1,333	0.08%
2019/04/03	1	28.15	0	0.00	28.05	1	1,263	0.08%
2019/03/29	5	29.19	4	28.83	28.50	1	1,013	0.10%
2019/01/03	0	0.00	3	23.65	23.65	-3	708	-0.42%
2018/12/06	0	0.00	1	23.90	23.85	-1	805	-0.12%
2018/12/05	10	24.75	6	24.25	24.25	4	794	0.50%
2018/11/19	2	23.50	0	0.00	23.40	2	751	0.27%
2018/08/20	2	25.65	0	0.00	25.70	2	1,113	0.18%
2018/08/07	10	26.40	0	0.00	26.65	10	1,103	0.91%
2018/07/19	0	0.00	5	26.75	26.75	-5	987	-0.51%
2018/07/18	5	28.25	0	0.00	28.55	5	956	0.52%
2018/04/16	0	0.00	2	28.05	28.25	-2	868	-0.23%