台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    3,060
  • 產業
    上市 通信網路類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/041820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07622.24922.6721.10-322,146-0.01%
2025/03/06521.4500.0021.70521,3170.02%
2025/03/0500.00620.5020.50-621,345-0.03%
2025/03/03620.3000.0020.25623,0650.03%
2025/02/27622.2000.0021.05623,0190.03%
2025/02/1800.00124.3524.30-123,5950.00%
2025/02/1300.00724.7524.60-723,608-0.03%
2025/02/11124.7000.0024.60123,5270.00%
2025/02/10324.6000.0024.50323,4840.01%
2025/02/071024.21724.0924.70323,2940.01%
2025/01/20122.6000.0022.65122,0690.00%
2025/01/1300.00321.4721.65-321,892-0.01%
2025/01/03123.75123.9023.75020,6090.00%
2024/12/31325.42325.5325.45019,8580.00%
2024/12/30125.25125.5025.40019,3450.00%
2024/12/27226.55525.9626.10-318,966-0.02%
2024/12/26627.16727.7226.90-118,235-0.01%
2024/12/25926.32825.9827.35116,3640.01%
2024/12/243425.667325.4425.20-3914,741-0.26%
2024/12/2319926.0016126.1126.253813,7840.28% 大買/大賣/
2024/12/201024.43724.6625.20311,0190.03%
2024/12/1700.00521.4521.35-58,011-0.06%
2024/12/16521.4000.0020.9558,0120.06%
2024/12/12221.70122.0521.7017,9350.01%
2024/12/04121.20121.4021.6007,2700.00%
2024/11/29621.73621.7821.7506,9320.00%
2024/11/281123.831123.7121.3506,6930.00%
2024/11/27323.37823.2423.20-55,629-0.09%
2024/11/26522.0000.0022.2554,8370.10%
2024/11/20521.00522.0021.6504,2520.00%
2024/11/15120.0000.0020.2013,4650.03%
2024/11/01119.8000.0019.8512,6950.04%
2024/09/2500.00119.4519.50-13,276-0.03%
2024/09/13319.2800.0019.3533,0060.10%
2024/08/0700.000.117.1017.20-0.13,2080.00%
2024/08/06015.9800.0016.2503,1820.00%
2024/08/050.116.8400.0016.450.13,1330.00%
2024/07/22018.4500.0018.6502,9920.00%
2024/07/1100.00119.2019.10-12,353-0.04%
2024/07/05119.3500.0019.2512,4180.04%
2024/06/2600.00118.1018.10-12,086-0.05%
2024/05/2800.000.118.7518.85-0.12,5200.00%
2024/04/1200.00417.9018.10-43,246-0.12%
2024/04/11018.00217.9517.90-23,211-0.06%
2024/03/2500.00118.8518.85-13,270-0.03%
2024/03/21218.6000.0018.6523,3720.06%
2024/03/1900.00218.8518.70-23,423-0.06%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章