LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27562.602862.6663.60-2310,914-0.21%
2024/03/261458.81159.1057.90139,7900.13%
2024/03/25258.1000.0058.7029,5020.02%
2024/03/224359.13759.7959.00369,2390.39%
2024/03/212058.301959.2259.1018,6980.01%
2024/03/205058.613358.5658.20178,0780.21%
2024/03/1900.001857.9458.10-186,912-0.26%
2024/03/18854.35155.5055.4076,4310.11%
2024/03/151656.521857.2855.60-26,066-0.03%
2024/03/141754.40655.1053.70114,9820.22%
2024/03/13858.661958.4658.90-114,239-0.26%
2024/03/12352.507.153.9455.30-4.12,479-0.17%
2024/03/1100.00350.1550.30-32,126-0.14%
2024/03/061549.8800.0049.80152,0020.75%
2024/03/05150.6000.0050.5011,9960.05%
2024/02/2200.00150.6050.70-11,954-0.05%
2024/02/21150.1000.0050.1011,9460.05%
2024/02/16149.4000.0049.4012,0210.05%
2024/01/3100.00350.5050.50-32,013-0.15%
2024/01/30550.90350.2050.4022,0170.10%
2024/01/2600.00150.5050.50-12,051-0.05%
2024/01/2500.00150.5050.60-12,055-0.05%
2024/01/23250.1000.0050.2022,1310.09%
2024/01/08151.6000.0051.6012,3210.04%
2023/12/2800.00252.7052.70-22,568-0.08%
2023/12/26152.2000.0052.2012,6650.04%
2023/12/2500.00251.9051.90-22,740-0.07%
2023/12/14251.9000.0052.0024,1090.05%
2023/12/11151.4000.0051.3014,4140.02%
2023/12/08151.6000.0051.6014,4210.02%
2023/11/1700.00153.2053.20-14,530-0.02%
2023/11/14152.9000.0052.3014,4590.02%
2023/11/1000.00152.1052.20-14,482-0.02%
2023/11/08152.5000.0052.2014,5090.02%
2023/11/06152.6000.0052.5014,5270.02%
2023/11/02153.0000.0053.0014,5610.02%
2023/11/01252.2000.0052.2024,5960.04%
2023/10/2600.00952.3052.30-94,608-0.20%
2023/10/23152.50153.7053.5004,9290.00%
2023/10/1300.00157.4057.20-15,601-0.02%
2023/10/06256.6000.0056.5025,7310.03%
2023/10/03257.6000.0057.4025,5520.04%
2023/09/26256.5000.0056.3025,4030.04%
2023/09/21358.43758.8358.00-45,321-0.08%
2023/09/20360.232259.8058.90-195,188-0.37%
2023/09/191461.92461.2360.70104,9150.20%
2023/09/181257.9400.0057.10124,2820.28%
2023/09/15157.4000.0059.0014,1370.02%
2023/09/13256.5000.0056.5023,9670.05%
2023/09/0800.00157.1057.10-14,071-0.02%
2023/08/3000.00255.4055.30-23,950-0.05%
2023/08/2800.00355.4054.70-34,056-0.07%
2023/08/2400.00155.6055.50-14,130-0.02%
2023/08/22254.1000.0054.3024,1210.05%
2023/08/09256.9000.0056.9023,9890.05%
2023/08/01255.70155.9055.7013,8430.03%
2023/07/2800.00256.2056.30-23,781-0.05%
2023/07/26358.0000.0057.0033,6640.08%
2023/07/25759.561058.8659.50-33,399-0.09%
2023/07/24253.7000.0055.0022,7960.07%
2023/07/20255.4000.0055.2022,7500.07%
2023/07/1400.00355.8056.20-32,497-0.12%
2023/07/05153.8000.0053.7012,2990.04%
2023/07/0300.00356.0056.00-32,320-0.13%
2023/06/2600.00357.0057.60-32,398-0.13%
2023/06/14156.5000.0056.5012,2380.04%
2023/06/130.355.8000.0055.800.32,1500.01%
2023/05/1900.00453.8553.90-42,281-0.18%
2023/05/1800.00353.7053.70-32,293-0.13%
2023/03/2900.00155.6055.50-13,342-0.03%
2023/03/2400.00154.3054.70-13,272-0.03%
2023/03/1600.00351.7051.90-33,323-0.09%
2023/03/10153.9000.0053.6013,6640.03%
2023/03/0900.00055.0054.9003,6650.00%
2023/03/03455.2000.0055.2043,6350.11%
2023/02/2400.00256.5055.50-23,620-0.06%
2023/02/2300.00156.3056.00-13,592-0.03%
2023/02/2100.00755.7055.70-73,561-0.20%
2023/02/20155.90155.6056.0003,6170.00%
2023/02/17855.1400.0055.3083,6250.22%
2023/02/1600.00155.0055.10-13,670-0.03%
2023/02/10254.70854.9054.60-63,788-0.16%
2023/02/0900.00455.5055.50-43,733-0.11%
2023/02/08455.9000.0055.8043,7100.11%
2023/02/07456.2500.0056.2043,6710.11%
2023/02/06256.6000.0056.5023,6430.05%
2023/02/02155.7000.0056.4013,5040.03%
2023/01/31854.5000.0054.2083,2600.25%
2023/01/3000.00855.1155.40-83,155-0.25%
2023/01/1300.00152.6052.60-12,934-0.03%
2023/01/1000.00853.2053.40-82,918-0.27%
2023/01/0900.00253.1053.20-22,923-0.07%
2023/01/06152.3000.0052.4012,8900.03%
2023/01/03451.0300.0051.3042,8820.14%
2022/12/29251.2000.0051.0022,8410.07%
2022/12/28252.1000.0052.3022,8280.07%
2022/12/16352.6000.0052.6032,8390.11%
2022/12/13553.7800.0053.7052,7700.18%
2022/12/0700.00152.8052.80-12,711-0.04%
2022/12/0600.00253.3053.20-22,685-0.07%
2022/12/05154.7000.0054.2012,6360.04%
2022/12/02153.10453.6554.00-32,540-0.12%
2022/12/01451.9000.0051.9042,3780.17%
2022/11/3000.00151.9052.10-12,386-0.04%
2022/11/2200.00149.9050.00-12,324-0.04%
2022/11/1600.00150.6050.10-12,340-0.04%
2022/11/1400.00248.8049.50-22,234-0.09%
2022/11/1100.00248.5048.85-22,177-0.09%
2022/11/10348.0300.0047.5532,1150.14%
2022/11/0900.00248.2848.20-22,098-0.10%
2022/11/0700.000.446.2046.30-0.42,114-0.02%
2022/11/01145.4500.0045.4512,1990.05%
2022/10/2100.00246.2545.60-22,226-0.09%
2022/10/20145.9000.0045.9512,2240.04%
2022/10/18246.3000.0046.3022,2140.09%
2022/09/2900.00145.6045.95-12,429-0.04%
2022/09/2800.00145.2045.15-12,452-0.04%
2022/09/16148.3000.0048.0012,8310.04%
2022/09/14148.6000.0048.8512,8660.03%
2022/09/1300.00150.1049.80-12,901-0.03%
2022/09/12248.9300.0049.0023,0110.07%
2022/09/06148.5000.0048.1513,2970.03%
2022/08/29150.3000.0050.2013,6690.03%
2022/08/2500.001050.5050.70-104,102-0.24%
2022/08/241050.20150.4050.3094,4670.20%
2022/08/16250.4000.0050.4026,6230.03%
2022/08/04147.8500.0047.9517,1010.01%
2022/07/28149.2500.0049.3017,1570.01%
2022/07/2700.00148.9049.00-17,182-0.01%
2022/07/2200.00149.2049.20-17,219-0.01%
2022/07/2100.00148.3548.75-17,194-0.01%
2022/07/20147.3500.0047.5017,1820.01%
2022/07/18147.0500.0047.0017,2260.01%
2022/07/1500.00246.4046.60-27,237-0.03%
2022/07/13147.5000.0047.0517,2460.01%
2022/07/0800.00146.1046.05-17,190-0.01%
2022/07/05246.1800.0046.5527,1370.03%
2022/06/30149.8500.0049.3017,0400.01%
2022/06/2900.00152.4052.20-16,921-0.01%
2022/06/23152.8000.0052.5016,8790.01%
2022/06/2000.00553.7052.90-56,795-0.07%
2022/06/16156.00155.2055.2006,5240.00%
2022/06/14156.40155.7056.4006,4850.00%
2022/06/10456.5300.0056.4046,3530.06%
2022/06/09156.4000.0056.4016,3100.02%
2022/06/08156.5000.0056.4016,2130.02%
2022/06/06656.38356.6056.3036,0900.05%
2022/06/02456.55156.7056.5035,9930.05%
2022/06/013155.075256.2056.00-215,706-0.37%
2022/05/311755.42155.9054.60165,3600.30%
2022/05/2300.000.154.5053.80-0.13,6960.00%
2022/05/20254.4000.0054.5023,6410.05%
2022/05/19254.1000.0054.0023,6860.05%
2022/05/18155.5000.0055.6013,6040.03%
2022/05/16255.9500.0055.9023,4970.06%
2022/05/13259.0000.0058.5023,3850.06%
2022/05/1000.00161.2061.50-13,401-0.03%
2022/05/0900.00160.1060.50-13,395-0.03%
2022/04/270.258.5000.0058.500.23,5360.01%
2022/04/22159.6000.0060.6013,4960.03%
2022/04/12160.2000.0060.2013,7880.03%
2022/03/31162.8000.0062.8013,6880.03%
2022/03/30162.9000.0062.6013,6630.03%
2022/03/2300.00062.9062.7003,6690.00%
2022/03/21162.9000.0062.3013,6770.03%
2022/03/18163.2000.0062.7013,6850.03%
2022/03/07261.9000.0062.6023,8030.05%
2022/03/0400.00163.7063.70-13,830-0.03%
2022/03/0100.00164.6064.80-13,908-0.03%
2022/02/25263.9000.0063.8023,8360.05%
2022/02/2400.00164.0063.70-13,779-0.03%
2022/02/22163.40463.7063.90-33,637-0.08%
2022/02/17163.40163.3063.1003,7840.00%
2022/02/11162.8000.0063.3014,0710.02%
2022/02/1000.00462.7063.60-44,106-0.10%
2022/02/08260.6000.0061.1024,0880.05%
2022/01/25260.6500.0060.4024,3750.05%
2022/01/24461.5800.0061.5044,3690.09%
2022/01/20161.40161.9062.0004,4570.00%
2022/01/18162.8000.0062.6014,5060.02%
2022/01/13162.9000.0063.3014,8150.02%
2022/01/10263.8000.0064.0025,3130.04%
2022/01/07564.32164.4064.2045,5670.07%
2022/01/05266.401566.3366.20-135,650-0.23%
2022/01/04764.4700.0064.5075,6010.12%
2022/01/03264.8000.0064.2025,7810.03%
2021/12/3000.00165.2064.90-15,923-0.02%
2021/12/2300.00164.7064.60-17,932-0.01%
2021/12/21164.0000.0064.1018,2530.01%
2021/12/20163.80164.0063.6008,3870.00%
2021/12/15163.8000.0063.9019,1580.01%
2021/12/08164.2000.0064.3019,5290.01%
2021/12/07164.3000.0064.3019,5140.01%
2021/12/0200.00264.5064.30-29,489-0.02%
2021/12/0100.00464.9064.90-49,490-0.04%
2021/11/29464.8500.0065.0049,4970.04%
2021/11/26165.10765.6765.10-69,469-0.06%
2021/11/24266.70367.0767.10-19,427-0.01%
2021/11/22167.10167.0067.1009,4420.00%
2021/11/19367.0000.0066.7039,4860.03%
2021/11/18266.9000.0067.1029,5480.02%
2021/11/17367.3000.0066.9039,6820.03%
2021/11/16367.0300.0067.3039,7790.03%
2021/11/1200.00369.2068.90-39,928-0.03%
2021/11/10169.902069.9070.20-199,851-0.19%
2021/11/09369.6000.0069.6039,8530.03%
2021/11/08169.30170.0069.6009,8470.00%
2021/11/05170.00169.8070.0009,8450.00%
2021/11/0400.00470.5570.00-49,782-0.04%
2021/11/0300.00169.3069.80-19,643-0.01%
2021/11/02369.80569.5669.10-29,609-0.02%
2021/11/01468.7500.0068.6049,4740.04%
2021/10/29368.3700.0068.8039,4560.03%
2021/10/2800.001068.7368.60-109,393-0.11%
2021/10/2700.001167.5067.70-119,316-0.12%
2021/10/2600.00168.0068.00-19,311-0.01%
2021/10/251068.3000.0068.30109,2790.11%
2021/10/22367.90366.9067.9009,2590.00%
2021/10/21767.5400.0066.5079,2130.08%
2021/10/20167.7000.0067.9019,1540.01%
2021/10/19268.8000.0068.0029,0370.02%
2021/10/18170.003169.5068.70-308,913-0.34%
2021/10/1500.00171.0070.80-18,729-0.01%
2021/10/13168.80168.6069.0008,4680.00%
2021/10/08370.47370.4370.1008,3050.00%
2021/10/075269.835269.2769.4008,1510.00%
2021/10/063370.26168.3068.30328,0780.40%
2021/10/051469.64369.9371.20117,7730.14%
2021/10/041769.732670.2370.90-97,414-0.12%
2021/10/01567.5400.0067.6056,8420.07%
2021/09/302770.223270.7970.30-56,600-0.08%
2021/09/2900.001268.6968.70-126,218-0.19%
2021/09/28168.60269.2569.40-16,209-0.02%
2021/09/27869.10968.4168.80-16,058-0.02%
2021/09/241769.051868.8268.70-15,961-0.02%
2021/09/2300.00967.3068.00-95,645-0.16%
2021/09/1700.00266.1566.50-25,240-0.04%
2021/09/16864.5900.0064.4085,1130.16%
2021/09/15164.502464.0465.00-235,073-0.45%
2021/09/142262.9800.0062.80224,8490.45%
2021/09/1300.00163.0063.00-14,862-0.02%
2021/09/0900.00163.2063.50-15,004-0.02%
2021/09/08262.9500.0062.9025,0020.04%
2021/09/06264.3500.0064.0024,9460.04%
2021/09/03364.7000.0064.9034,9520.06%
2021/09/01165.70165.8065.6004,8510.00%
2021/08/30165.7000.0066.2014,8530.02%
2021/08/2600.001665.1065.70-164,919-0.33%
2021/08/251665.9700.0065.70165,0510.32%
2021/08/2400.002566.6065.70-255,050-0.50%
2021/08/231867.1615.166.9067.302.95,0060.06%
2021/08/202665.45166.0065.90254,8710.51%
2021/08/19164.901063.8064.50-94,791-0.19%
2021/08/181065.801264.6866.80-24,610-0.04%
2021/08/171064.1000.0064.40104,4820.22%
2021/08/1600.00163.6063.90-14,440-0.02%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/1100.00163.2063.30-14,404-0.02%
2021/08/05162.70163.2063.2004,7720.00%
2021/07/30161.7000.0061.6015,1730.02%
2021/07/27362.8300.0062.5035,4990.05%
2021/07/26164.1000.0063.1015,6800.02%
2021/07/201.164.7800.0064.201.15,7550.02%
2021/07/19265.7000.0065.8025,7770.03%
2021/07/1500.00166.9066.70-16,086-0.02%
2021/07/120.165.5000.0065.800.16,1700.00%
2021/07/070.165.8000.0065.500.16,5010.00%
2021/07/052.166.711066.9467.00-7.96,628-0.12%
2021/07/02164.8000.0065.0016,6070.02%
2021/06/2800.00165.3065.30-17,157-0.01%
2021/06/24165.7000.0065.4017,3020.01%
2021/06/2300.00164.5065.10-17,422-0.01%
2021/06/22163.9000.0063.9017,6330.01%
2021/06/21164.6000.0064.2017,8910.01%
2021/06/18365.50165.4065.7028,9890.02%
2021/06/17164.9000.0065.0019,0760.01%
2021/06/16264.7000.0064.6029,3420.02%
2021/06/1500.003665.5165.00-369,745-0.37%
2021/06/113164.7900.0064.903110,4150.30%
2021/06/0100.002.266.3066.40-2.211,512-0.02%
2021/05/3100.00264.9065.30-211,685-0.02%
2021/05/281665.401664.7064.60011,7460.00%
2021/05/25164.3000.0064.30112,4600.01%
2021/05/24162.9000.0063.50113,0580.01%
2021/05/2000.00162.4062.20-113,440-0.01%
2021/05/1900.00162.1062.10-113,616-0.01%
2021/05/18262.70261.9562.70013,7990.00%
2021/05/17358.30657.9757.80-313,988-0.02%
2021/05/14162.10162.0060.90014,0930.00%
2021/05/123.259.40458.8559.80-0.814,679-0.01%
2021/05/110.163.0000.0062.000.115,1530.00%
2021/05/07166.0000.0066.20115,4770.01%
2021/05/05265.3500.0063.60216,2170.01%
2021/05/04764.43266.1064.20516,2500.03%
2021/05/03967.1400.0066.70916,3200.06%
2021/04/29969.16569.0069.00416,3410.02%
2021/04/28569.56269.5069.70316,4570.02%
2021/04/27370.7000.0070.70316,7040.02%
2021/04/2300.00169.8069.60-117,894-0.01%
2021/04/22469.70170.8069.30319,3640.02%
2021/04/21371.23370.8070.80021,1770.00%
2021/04/20271.0000.0071.00223,4220.01%
2021/04/16171.9000.0071.70124,2880.00%
2021/04/15670.23170.8070.80524,3570.02%
2021/04/14371.03572.2071.10-224,344-0.01%
2021/04/130.772.9000.0072.100.724,4680.00%
2021/04/09272.00672.0072.00-424,711-0.02%
2021/04/07672.5800.0073.10624,6030.02%
2021/04/06372.2000.0072.10324,5260.01%
2021/04/0149.372.174771.9071.902.324,4950.01%
2021/03/3100.00472.7572.60-424,416-0.02%
2021/03/291073.901074.4074.10024,1210.00%
2021/03/2600.00174.1073.80-124,1080.00%
2021/03/2500.001074.6274.10-1024,013-0.04%
2021/03/2400.00875.6075.40-823,836-0.03%
2021/03/232176.681477.6476.10723,5640.03%
2021/03/222273.242073.7074.00222,4650.01%
2021/03/199673.419073.3073.00622,3080.03%
2021/03/184074.654374.8974.80-322,105-0.01%
2021/03/174374.8242.173.9473.400.921,7650.00%
2021/03/162572.982072.9072.50521,2000.02%
2021/03/154072.554172.7072.80-121,1500.00%
2021/03/121472.82572.9673.30921,1920.04%
2021/03/1100.00471.4071.30-421,120-0.02%
2021/03/1000.00169.4069.60-120,9600.00%
2021/03/09368.5000.0069.00320,9330.01%
2021/03/080.169.20169.3069.00-0.920,7850.00%
2021/03/05370.2300.0070.00320,6890.01%
2021/03/04170.8000.0070.50120,6600.00%
2021/03/02269.5500.0069.30220,3030.01%
2021/02/26269.90170.5070.00120,1630.00%
2021/02/25771.60273.4571.30519,9310.03%
2021/02/24970.631071.5370.60-119,489-0.01%
2021/02/23369.5000.0069.70318,8430.02%
2021/02/222469.981969.8069.70518,6850.03%
2021/02/19269.30168.9069.40118,4240.01%
2021/02/18270.20470.3570.20-218,213-0.01%
2021/02/17369.57669.7569.90-317,982-0.02%
2021/02/0500.00270.3070.40-217,708-0.01%
2021/02/04670.78370.7370.40317,4570.02%
2021/02/03372.83573.2872.50-217,039-0.01%
2021/02/02674.281875.1073.60-1216,672-0.07%
2021/02/012374.501773.0074.90615,9530.04%
2021/01/293478.041175.6574.802315,7570.15%
2021/01/281076.16177.2077.20915,4590.06%
2021/01/271076.601777.3178.20-715,072-0.05%
2021/01/25577.00277.0075.30314,3950.02%
2021/01/2200.002.174.2875.60-2.114,088-0.01%
2021/01/21172.1000.0072.50113,8510.01%
2021/01/20175.60972.4472.10-813,646-0.06%
2021/01/18677.471878.2977.30-1212,960-0.09%
2021/01/152177.111376.6075.60811,9170.07%
2021/01/144474.6481.975.6576.90-37.910,349-0.37%
2021/01/131469.912470.1372.80-108,308-0.12%
2021/01/121167.70167.7067.70105,9230.17%
2021/01/1100.00461.6061.60-45,142-0.08%
2021/01/08255.0500.0056.0024,8900.04%
2021/01/0600.002055.7055.70-204,613-0.43%
2021/01/0500.00255.7056.10-24,309-0.05%
2021/01/042055.50654.8755.60144,0710.34%
2020/12/3100.00354.1053.40-33,844-0.08%
2020/12/30153.4000.0053.6013,7600.03%
2020/12/29354.3000.0053.4033,7240.08%
2020/12/2800.00454.5054.00-43,684-0.11%
2020/12/24652.80253.0052.7043,5210.11%
2020/12/23152.2000.0052.1013,4540.03%
2020/12/22452.75152.7052.0033,4370.09%
2020/12/16152.60152.5052.9003,3540.00%
2020/12/15152.101252.3552.00-113,341-0.33%
2020/12/141253.032553.1052.70-133,279-0.40%
2020/12/112952.6500.0053.00293,2050.90%
2020/12/10353.7700.0053.2033,1280.10%
2020/12/09254.9500.0054.7022,9980.07%
2020/12/08155.10155.0054.7002,8770.00%
2020/12/07954.111354.5956.30-42,632-0.15%
2020/12/0400.002552.3052.50-252,227-1.12%
2020/12/031052.0000.0051.60102,1750.46%
2020/11/30652.2000.0052.6062,1110.28%
2020/11/24151.8000.0051.6012,0280.05%
2020/11/232052.4000.0052.40202,0031.00%
2020/11/12152.0000.0052.3011,9460.05%
2020/11/1100.00251.8052.30-21,952-0.10%
2020/11/10151.90351.7751.60-21,934-0.10%
2020/11/0900.00151.9051.70-11,966-0.05%
2020/11/05151.2000.0051.2011,9840.05%
2020/11/0400.000.351.5051.10-0.31,995-0.01%
2020/11/0200.00150.3050.30-12,025-0.05%
2020/10/28151.2000.0051.0012,0520.05%
2020/10/21151.4000.0051.4012,2210.05%
2020/10/19152.2000.0051.9012,3300.04%
2020/10/12151.9000.0052.0012,7230.04%
2020/09/24150.7000.0050.3013,1060.03%
2020/09/2300.00151.6051.40-13,069-0.03%
2020/09/22252.2000.0052.0023,1320.06%
2020/09/21353.2000.0053.0033,1620.09%
2020/09/18153.10553.2052.60-43,183-0.13%
2020/09/1700.00652.9052.90-63,232-0.19%
2020/09/161153.0000.0053.00113,2550.34%
2020/08/1700.00154.0054.30-13,521-0.03%
2020/08/14153.4000.0053.6013,5210.03%
2020/08/1200.00153.3053.60-13,485-0.03%
2020/08/1100.00154.0053.70-13,501-0.03%
2020/08/10354.3300.0054.4033,5220.09%
2020/08/06154.5000.0054.8013,5660.03%
2020/08/05454.453154.7754.50-273,592-0.75%
2020/08/041354.05253.8054.50113,6140.30%
2020/07/312054.601054.8054.20103,6400.27%
2020/07/30154.0000.0054.8013,6690.03%
2020/07/291053.9000.0053.70103,6760.27%
2020/07/2800.00154.7053.60-13,734-0.03%
2020/07/27153.8000.0053.6013,9230.03%
2020/07/2400.00154.2054.20-13,912-0.03%
2020/07/2200.002057.9058.00-203,845-0.52%
2020/07/2100.001557.3057.60-153,757-0.40%
2020/07/1600.00257.7558.00-23,580-0.06%
2020/07/152157.8900.0057.20213,5520.59%
2020/07/141058.331257.9357.70-23,530-0.06%
2020/07/131557.801058.1558.0053,5220.14%
2020/07/09258.7000.0058.0023,5360.06%
2020/07/08558.02158.0058.2043,4990.11%
2020/07/07357.932758.6157.90-243,496-0.69%
2020/07/0600.00157.9057.80-13,540-0.03%
2020/07/022257.1000.0057.40223,5430.62%
2020/07/0100.00257.5557.00-23,542-0.06%
2020/06/30155.80256.1056.50-13,455-0.03%
2020/06/24555.82455.7555.9013,3920.03%
2020/06/22154.3000.0054.4013,3380.03%
2020/06/19554.4000.0054.1053,3650.15%
2020/06/1700.00154.6054.50-13,313-0.03%
2020/06/16354.2300.0054.1033,3790.09%
2020/06/11154.5000.0054.5013,6000.03%
2020/06/1000.000.655.7055.70-0.63,628-0.02%
2020/06/09155.5000.0055.4013,7440.03%
2020/06/08255.3500.0055.8023,8460.05%
2020/05/27554.0000.0054.3053,8290.13%
2020/05/2500.00353.2053.20-33,859-0.08%
2020/05/22554.501554.1353.60-103,860-0.26%
2020/05/211154.8900.0055.10113,8560.29%
2020/05/1500.00454.9054.80-43,815-0.10%
2020/05/14156.0000.0055.5013,7780.03%
2020/05/13156.5000.0056.8013,7390.03%
2020/05/1100.00357.4757.40-33,742-0.08%
2020/05/08356.2700.0056.2033,7140.08%
2020/05/0600.00155.8055.50-13,663-0.03%
2020/05/04255.5000.0056.3023,6260.06%
2020/04/3000.00358.0057.60-33,581-0.08%
2020/04/29454.9500.0054.9043,4140.12%
2020/04/270.154.6000.0054.600.13,5210.00%
2020/04/230.653.8000.0053.800.63,5210.02%
2020/04/22153.1000.0053.1013,5140.03%
2020/04/1500.001.854.7254.50-1.83,391-0.05%
2020/04/1000.00454.2054.30-43,367-0.12%
2020/04/09155.3000.0054.8013,3540.03%
2020/04/0700.00151.1051.20-13,189-0.03%
2020/03/27149.9500.0049.5513,1540.03%
2020/03/25150.4000.0049.9513,1650.03%
2020/03/23347.2000.0046.9533,1870.09%
2020/03/20149.3500.0049.5013,2200.03%
2020/03/19148.0000.0046.2013,1720.03%
2020/03/17350.8700.0051.0033,1770.09%
2020/03/12155.4000.0055.2012,9820.03%
2020/03/10158.2000.0058.1012,9100.03%
2020/02/2700.00159.5059.50-12,885-0.03%
2020/02/2000.00161.2060.70-12,941-0.03%
2020/02/17160.80460.7060.60-33,025-0.10%
2020/02/13561.3000.0061.3053,0580.16%
2020/02/04160.8000.0061.0013,5540.03%
2020/01/3100.00160.5060.50-13,521-0.03%
2020/01/30660.48560.2059.8013,5070.03%
2020/01/20166.3000.0065.9013,3960.03%
2020/01/16165.3000.0065.2013,3850.03%
2020/01/0800.00264.3064.30-23,487-0.06%
2020/01/0700.00165.0065.00-13,466-0.03%
2020/01/06365.4000.0065.3033,4610.09%
2020/01/03566.50666.7866.60-13,467-0.03%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/3000.00166.8066.60-13,513-0.03%
2019/12/26167.0000.0067.0013,4890.03%
2019/12/23167.2000.0067.6013,5260.03%
2019/12/17168.8000.0068.8013,6100.03%
2019/12/1600.00169.6069.20-13,592-0.03%
2019/12/13169.1000.0068.8013,5960.03%
2019/12/1200.00170.5068.80-13,555-0.03%
2019/12/10167.9000.0067.9013,4280.03%
2019/12/05167.7000.0067.5013,3850.03%
2019/11/2600.00268.5068.50-23,338-0.06%
2019/11/2500.00667.4067.20-63,265-0.18%
2019/11/19667.0200.0067.2063,2570.18%
2019/11/18266.8000.0066.7023,2300.06%
2019/11/08267.0000.0067.0023,1420.06%
2019/11/06267.8000.0067.5023,0730.07%
2019/11/0500.001068.6068.90-103,033-0.33%
2019/11/01666.10466.3367.3022,8080.07%
2019/10/31165.1000.0065.2012,7180.04%
2019/10/30165.5000.0065.5012,7420.04%
2019/10/1800.00265.3065.10-22,783-0.07%
2019/10/1600.00264.3064.50-22,760-0.07%
2019/10/03565.0000.0064.8052,8950.17%
2019/09/24566.4000.0066.4052,7550.18%
2019/09/20165.80266.0065.60-12,699-0.04%
2019/09/1900.00165.7064.90-12,559-0.04%
2019/09/16264.3000.0064.7022,5020.08%
2019/09/0200.00163.4063.50-12,485-0.04%
2019/08/30163.2000.0063.4012,4920.04%
2019/08/28162.2000.0062.2012,4650.04%
2019/08/26263.0000.0062.7022,4460.08%
2019/08/2300.00164.1064.30-12,455-0.04%
2019/08/2100.002063.2063.30-202,467-0.81%
2019/08/202062.3000.0062.40202,4480.82%
2019/08/14161.302062.1061.30-192,408-0.79%
2019/08/082061.1000.0061.20202,4050.83%
2019/07/31163.7000.0064.3012,3080.04%
2019/07/2400.00166.7066.70-12,282-0.04%
2019/07/22167.4000.0067.5012,1950.05%
2019/07/161567.001567.1067.1002,1700.00%
2019/07/0500.00164.7064.60-12,382-0.04%
2019/07/0100.001564.0064.10-152,643-0.57%
2019/06/281563.1000.0063.10152,7190.55%
2019/06/12161.3000.0061.8013,0430.03%
2019/06/0500.00161.9061.50-13,074-0.03%
2019/06/0300.001561.6361.90-153,089-0.49%
2019/05/271560.8000.0060.90153,0970.48%
2019/05/24160.9000.0060.7013,1390.03%
2019/05/16262.5000.0061.3023,1580.06%
2019/05/1000.00266.0066.20-23,151-0.06%
2019/05/08167.9000.0067.7013,1420.03%
2019/05/0700.00268.5069.40-23,141-0.06%
2019/05/06168.301567.5067.30-143,145-0.45%
2019/04/2400.00170.0069.70-13,224-0.03%
2019/04/23169.4000.0070.0013,2610.03%
2019/04/18273.50673.4571.10-43,247-0.12%
2019/04/1700.00172.0072.00-13,148-0.03%
2019/04/161571.0000.0071.20153,0990.48%
2019/04/1500.001170.5671.10-113,044-0.36%
2019/04/12168.101167.9268.50-102,972-0.34%
2019/04/081066.6000.0066.70102,7530.36%
2019/04/0300.00165.0065.00-12,644-0.04%
2019/04/02764.761064.6464.80-32,605-0.12%
2019/04/01364.7000.0063.8032,5150.12%
2019/03/2000.00163.0063.10-12,269-0.04%
2019/03/0700.002061.7061.60-202,533-0.79%
2019/03/0410.161.9000.0062.2010.12,6530.38%
2019/02/2700.00162.4063.10-12,629-0.04%
2019/02/261163.24164.2062.60102,6320.38%
2019/02/25163.302063.3063.50-192,614-0.73%
2019/02/212162.0000.0062.20212,6560.79%
2019/02/2000.00361.9362.00-32,649-0.11%
2019/02/18160.2000.0060.2012,7250.04%
2019/02/1400.003061.0061.20-302,754-1.09%
2019/02/123160.1400.0060.40312,7641.12%
2019/01/3000.002059.2059.20-202,739-0.73%
2019/01/2900.00258.9059.00-22,708-0.07%
2019/01/2800.00359.1059.30-32,712-0.11%
2019/01/2500.00658.5358.50-62,709-0.22%
2019/01/2300.00258.2058.20-22,708-0.07%
2019/01/22358.5300.0058.3032,7160.11%
2019/01/212059.1300.0059.20202,7170.74%
2019/01/18858.6000.0058.6082,7210.29%
2019/01/17157.8000.0057.9012,7150.04%
2019/01/16157.9000.0057.8012,7030.04%
2018/12/2000.00160.4060.30-12,994-0.03%
2018/12/1900.00160.5061.00-12,996-0.03%
2018/12/06161.3000.0061.5013,0070.03%
2018/12/04163.1000.0062.8013,0000.03%
2018/12/03163.50163.6063.3003,0000.00%
2018/11/30161.10162.2062.2002,9620.00%
2018/11/29162.1000.0061.3012,7960.04%
2018/11/2800.00162.1062.10-12,739-0.04%
2018/11/22161.3000.0061.2012,7280.04%
2018/11/14564.4000.0064.1052,6070.19%
2018/11/12264.2000.0064.2022,5770.08%
2018/10/29264.00263.6064.4002,6270.00%
2018/10/25163.6000.0063.8012,6320.04%
2018/10/16965.4900.0065.2092,7600.33%
2018/10/12165.3000.0065.6012,8170.04%
2018/10/09271.1000.0070.8022,7460.07%
2018/10/08271.8000.0071.8022,7450.07%
2018/09/20172.6000.0072.6012,7520.04%
2018/09/14174.7000.0074.7012,7780.04%
2018/09/13173.7000.0074.3012,8000.04%
2018/09/12173.2000.0073.2012,8040.04%
2018/09/10173.60174.8073.5002,8010.00%
2018/09/07175.8000.0075.1012,8050.04%
2018/09/0500.00678.3077.00-62,752-0.22%
2018/09/0400.008.578.1478.20-8.52,742-0.31%
2018/08/3100.001.377.9878.00-1.32,746-0.05%
2018/08/3000.00477.6077.90-42,780-0.14%
2018/08/29478.401.878.2278.102.22,8030.08%
2018/08/2200.00277.6577.70-22,907-0.07%
2018/08/1700.000.175.4075.50-0.12,9000.00%
2018/08/15273.6500.0073.5022,8920.07%
2018/08/1000.00877.7177.60-82,860-0.28%
2018/08/0700.00178.1077.40-12,934-0.03%
2018/07/25976.3600.0075.8092,8890.31%
2018/07/24179.30279.2580.00-12,837-0.04%
2018/07/2000.001078.3078.30-102,691-0.37%
2018/07/1900.00178.2078.40-12,671-0.04%
2018/07/1800.001177.6277.50-112,648-0.42%
2018/07/171075.602776.2075.60-172,580-0.66%
2018/07/1600.00175.8075.50-12,560-0.04%
2018/06/22573.6000.0073.3052,7160.18%
2018/06/19575.1000.0074.7052,7170.18%
2018/06/14275.9000.0075.4022,6750.07%
2018/06/1100.000.277.3077.30-0.22,758-0.01%
2018/06/0400.00175.6075.50-12,800-0.04%
2018/06/01174.2000.0074.7012,7910.04%
2018/05/28575.6000.0075.7052,7820.18%
2018/05/2500.00174.2075.10-12,787-0.04%
2018/05/23173.4000.0073.3012,7690.04%
2018/05/0700.00475.1576.00-43,203-0.12%
2018/04/2700.00474.0073.90-43,334-0.12%
2018/04/26474.7800.0074.0043,3510.12%
2018/04/2500.00273.0074.90-23,411-0.06%
2018/04/23275.2500.0074.9023,4190.06%
2018/04/1900.00375.8076.90-33,439-0.09%
2018/04/18177.5000.0076.3013,4400.03%
2018/03/30580.1000.0080.0053,3640.15%
2018/03/29278.2000.0078.1023,3430.06%
2018/03/28678.1300.0078.4063,3560.18%
2018/03/27278.5000.0078.4023,3700.06%
2018/03/22180.0000.0079.3013,4660.03%
2018/03/20179.0000.0079.0013,4880.03%
2018/03/19279.3000.0079.3023,4760.06%
2018/03/1300.00281.5081.70-23,424-0.06%
2018/03/01580.0000.0079.7053,8700.13%
2018/02/2100.00180.3080.30-13,997-0.03%
2018/02/08179.10179.1079.2004,1350.00%
2018/02/07180.1000.0080.3014,2520.02%
2018/02/06979.39478.3078.7054,5060.11%
2018/02/05182.7000.0082.9014,4090.02%
2018/01/30183.9000.0083.5014,6160.02%
2018/01/29384.7000.0084.5034,6130.07%
2018/01/26385.6000.0085.6034,6480.06%
2018/01/22186.3000.0086.9015,0560.02%
2018/01/19288.30387.6787.40-15,104-0.02%
2018/01/1600.00186.4086.50-15,143-0.02%
2018/01/12585.20185.4085.6045,2320.08%
2018/01/11184.6000.0084.6015,2650.02%
2018/01/0900.00185.9085.50-15,335-0.02%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章