台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    2,229
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27146.1000.0046.4517,2650.01%
2024/03/261047.1000.0046.85107,3200.14%
2024/03/2500.001047.6547.35-107,341-0.14%
2024/03/22547.20547.3047.3007,4690.00%
2024/03/2100.00347.3047.20-37,598-0.04%
2024/03/2000.001347.1847.15-137,699-0.17%
2024/03/19347.63347.7847.7007,7740.00%
2024/03/1800.00246.5046.50-27,825-0.03%
2024/03/151345.42845.5745.5057,9220.06%
2024/03/13245.8800.0045.4528,3460.02%
2024/03/128.147.54546.8046.803.18,8870.03%
2024/03/111546.551046.7046.9059,8520.05%
2024/03/08546.1000.0046.25510,3420.05%
2024/03/071047.00647.2646.90411,4290.03%
2024/03/06647.532047.8048.35-1411,790-0.12%
2024/03/05748.6700.0048.20711,8020.06%
2024/03/04551.50250.1050.20311,7050.03%
2024/03/01851.182050.9451.00-1211,795-0.10%
2024/02/291152.71152.1052.301011,8420.08%
2024/02/27251.80152.8051.60111,9360.01%
2024/02/26452.25751.7052.30-311,994-0.03%
2024/02/23650.7700.0050.50612,2090.05%
2024/02/2200.001551.5751.70-1512,938-0.12%
2024/02/20151.90150.8051.10014,3760.00%
2024/02/191351.94252.9052.001114,8540.07%
2024/02/167.150.342350.7751.40-1614,325-0.11%
2024/02/05645.05545.2045.20114,0590.01%
2024/02/0200.00545.5045.50-514,031-0.04%
2024/01/31544.90544.7544.75013,9590.00%
2024/01/2600.00143.8043.75-113,771-0.01%
2024/01/25243.3800.0043.25213,7650.01%
2024/01/111144.8600.0045.001113,6740.08%
2024/01/1000.001046.0045.30-1013,737-0.07%
2024/01/0500.00347.2046.90-313,924-0.02%
2024/01/04148.2000.0047.65113,9020.01%
2024/01/03748.5000.0048.70713,9110.05%
2024/01/0200.00351.0049.80-313,883-0.02%
2023/12/27250.4000.0050.40214,0700.01%
2023/12/2600.00450.0549.85-414,362-0.03%
2023/12/25348.9000.0049.05314,3700.02%
2023/12/22149.70250.1049.70-114,455-0.01%
2023/12/2100.00349.5549.60-314,389-0.02%
2023/12/20349.50349.8049.10014,5510.00%
2023/12/18250.00250.2049.50014,4120.00%
2023/12/1500.00351.5751.10-314,355-0.02%
2023/12/14252.6000.0052.30214,3970.01%
2023/12/13154.0000.0053.00114,4600.01%
2023/12/12152.6000.0053.00114,3530.01%
2023/12/08354.1700.0054.10314,5840.02%
2023/12/07354.301154.2854.10-814,450-0.06%
2023/12/06856.831355.7355.10-513,994-0.04%
2023/12/05252.95152.2053.20112,9950.01%
2023/12/04554.541352.7554.60-812,527-0.06%
2023/12/012350.98650.8751.201711,4550.15%
2023/11/27348.85149.4548.05211,0170.02%
2023/11/24249.65349.7549.80-111,266-0.01%
2023/11/221849.54950.5350.90911,0120.08%
2023/11/2111.251.50351.5351.008.210,7220.08%
2023/11/204049.266349.8251.30-2310,020-0.23%
2023/11/17645.494046.2146.65-349,205-0.37%
2023/11/16342.702142.5142.45-188,739-0.21%
2023/11/1500.00238.8539.00-28,096-0.02%
2023/11/14239.00138.7539.0018,1060.01%
2023/10/3000.001035.8535.60-108,228-0.12%
2023/10/19135.5000.0035.2018,2770.01%
2023/10/1800.00336.5035.75-38,250-0.04%
2023/10/171038.0000.0036.95108,1490.12%
2023/10/161038.0000.0038.00108,0810.12%
2023/10/1300.00238.9538.65-28,077-0.02%
2023/10/12140.20140.4539.8008,1060.00%
2023/10/0300.00741.7041.25-77,881-0.09%
2023/10/0200.00242.2542.50-27,728-0.03%
2023/09/25240.20340.2740.40-17,002-0.01%
2023/09/22138.95138.9038.9006,7500.00%
2023/09/21138.9000.0038.8016,6930.01%
2023/09/20139.4500.0038.7516,6100.02%
2023/09/191039.30139.6038.9596,5050.14%
2023/09/1800.002039.6539.50-206,313-0.32%
2023/09/15138.95139.2038.7006,1070.00%
2023/09/131338.96438.6838.1095,8700.15%
2023/09/111037.403037.1037.65-205,251-0.38%
2023/09/0500.00139.1038.75-14,783-0.02%
2023/09/041037.8000.0038.20104,6900.21%
2023/08/3100.002139.9739.30-214,441-0.47%
2023/08/30639.66739.2139.25-14,190-0.02%
2023/08/29137.2500.0037.4013,7480.03%
2023/08/25138.00637.9837.95-53,477-0.14%
2023/08/231137.122237.2537.35-113,061-0.36%
2023/08/22236.031635.9836.25-142,767-0.51%
2023/08/181034.9800.0034.70102,5180.40%
2023/08/17435.081835.1635.70-142,361-0.59%
2023/08/16334.32334.2834.4002,1840.00%
2023/08/15134.40134.1534.3002,0970.00%
2023/08/14134.45134.7534.3002,0050.00%
2023/08/11334.17534.3234.50-21,924-0.10%
2023/08/02433.50134.0033.4031,7150.17%
2023/08/0100.00133.5533.70-11,690-0.06%
2023/07/28434.3000.0034.6541,6130.25%
2023/07/26434.5000.0034.5041,4910.27%
2023/07/241034.7000.0034.90101,3500.74%
2023/07/201435.55135.8535.20131,3011.00%
2023/07/1900.00334.9034.90-31,287-0.23%
2023/07/18136.4000.0036.2011,2510.08%
2023/07/1700.00336.5836.35-31,185-0.25%
2023/07/14334.95934.6935.00-61,040-0.58%
2023/07/13333.00533.2632.90-2935-0.21%
2023/07/111032.36832.1532.1529360.21%
2023/07/07133.70133.9533.7509260.00%
2023/07/06734.6600.0034.0579170.76%
2023/07/0500.001632.9532.90-16844-1.90%
2023/06/142132.361132.0732.00101,0190.98%
2023/06/09232.0500.0032.3521,0190.20%
2023/06/07232.5000.0032.7021,0320.19%
2023/06/06432.5800.0032.5041,0260.39%
2023/06/02231.90532.3531.85-31,005-0.30%
2023/05/31231.40231.6031.6001,0000.00%
2023/05/17830.18830.1030.1001,0200.00%
2023/05/11630.06729.9029.90-11,002-0.10%
2023/04/2600.00631.3031.40-61,026-0.58%
2023/04/21531.68531.5531.5509910.00%
2023/04/17232.451232.5932.55-10943-1.06%
2023/04/12333.0800.0033.1538730.34%
2023/03/2900.00232.0032.00-2710-0.28%
2023/03/2800.00531.3031.40-5694-0.72%
2023/03/2400.00831.4831.35-8687-1.16%
2023/03/2200.00530.5530.65-5629-0.79%
2023/03/21530.2000.0030.2055930.84%
2023/03/1600.00229.7529.60-2587-0.34%
2023/03/1500.00329.2529.25-3591-0.51%
2023/03/0600.00129.7029.65-1638-0.16%
2023/03/021029.2000.0029.35106821.47%
2023/02/24529.4500.0029.5056900.72%
2023/02/2300.001029.9830.00-10686-1.46%
2023/02/22529.8500.0029.9557150.70%
2023/02/20530.35530.5530.3507330.00%
2023/02/15529.8500.0029.8558660.58%
2023/02/0700.000.530.0530.15-0.5869-0.06%
2023/02/0300.00530.6030.50-5848-0.59%
2023/02/02130.2000.0030.3018840.11%
2023/01/30529.5500.0029.5558720.57%
2023/01/12529.0500.0029.1059080.55%
2023/01/0900.00729.2329.20-7923-0.76%
2022/12/22529.1000.0029.0551,0360.48%
2022/12/21529.0000.0028.8051,0520.47%
2022/12/20529.4000.0029.0051,0530.47%
2022/12/16530.1000.0029.8551,0570.47%
2022/12/15530.6000.0030.6551,0460.48%
2022/12/0900.000.530.8030.95-0.51,059-0.04%
2022/12/06532.05232.1031.6031,0400.29%
2022/12/0500.00632.7532.45-61,032-0.58%
2022/12/01132.4500.0032.6011,0130.10%
2022/11/2800.00531.3531.60-5978-0.51%
2022/11/25131.05131.1030.7509850.00%
2022/11/2200.00931.7731.70-91,023-0.88%
2022/11/2100.00231.4531.65-21,030-0.19%
2022/11/1800.00431.5131.90-41,014-0.39%
2022/11/1700.00531.1531.15-5987-0.51%
2022/11/1500.00531.1031.10-5960-0.52%
2022/11/14530.801030.6030.95-5932-0.54%
2022/11/07528.25828.3128.15-3848-0.35%
2022/11/0400.00427.8527.75-4846-0.47%
2022/10/3100.00827.6027.50-8858-0.93%
2022/10/2800.00227.4027.10-2814-0.25%
2022/10/2600.00227.0026.90-2818-0.24%
2022/10/2400.00127.2026.90-1813-0.12%
2022/10/211027.3500.0026.75108091.24%
2022/10/1800.001027.9027.95-10784-1.28%
2022/10/17526.2500.0027.4557830.64%
2022/10/133126.8500.0026.10317843.95%
2022/10/121027.2000.0027.60107871.27%
2022/10/0400.00128.9028.90-1846-0.12%
2022/10/0300.00128.6528.70-1849-0.12%
2022/09/2900.00428.0027.65-4853-0.47%
2022/09/2000.00529.1529.20-5897-0.56%
2022/09/19529.1000.0028.9559030.55%
2022/09/1400.00130.0030.00-1912-0.11%
2022/09/08229.40429.4529.75-2960-0.21%
2022/09/0600.00129.1529.15-11,021-0.10%
2022/08/31730.86731.0031.3001,0360.00%
2022/08/2900.00129.5529.55-1959-0.10%
2022/08/26230.60430.6030.60-2955-0.21%
2022/08/1500.00329.8029.85-3972-0.31%
2022/08/1000.001029.3529.45-10982-1.02%
2022/08/0900.00528.9129.20-5984-0.51%
2022/08/0400.003028.4028.15-301,062-2.82%
2022/08/03128.50128.7528.5001,0680.00%
2022/07/28527.9600.0027.9051,0860.46%
2022/07/2500.00528.8528.85-51,099-0.45%
2022/07/221328.7200.0028.80131,1061.18%
2022/07/20228.455028.8028.45-481,141-4.20%
2022/07/19228.40228.6028.4001,1560.00%
2022/07/0800.001028.7028.40-101,081-0.92%
2022/07/0700.005027.6527.90-501,087-4.60%
2022/07/011028.001027.7027.6001,1330.00%
2022/06/2400.00430.2030.00-41,183-0.34%
2022/06/22428.7000.0029.1041,2000.33%
2022/06/2100.001029.4529.65-101,206-0.83%
2022/06/201028.8500.0028.35101,2200.82%
2022/06/171029.9000.0029.60101,2180.82%
2022/06/161132.0300.0030.70111,2150.91%
2022/06/15532.5000.0032.5051,2090.41%
2022/06/1400.001031.7031.65-101,223-0.82%
2022/06/0900.001231.4231.70-121,316-0.91%
2022/04/29130.5500.0030.2512,6300.04%
2022/04/271128.6100.0029.55112,7410.40%
2022/04/22531.6000.0031.5052,9210.17%
2022/04/112031.2900.0031.35206,4080.31%
2022/04/06132.8500.0032.8516,8530.01%
2022/03/24133.951033.8333.75-97,990-0.11%
2022/03/2300.00233.7533.80-28,083-0.02%
2022/03/2200.00533.4533.45-58,240-0.06%
2022/03/18532.60232.6032.6538,3190.04%
2022/03/16332.7700.0032.2538,4110.04%
2022/03/1100.001034.8034.45-108,639-0.12%
2022/03/08133.60132.9533.0009,2450.00%
2022/03/071034.4000.0034.301010,5680.09%
2022/03/04337.22237.2337.00110,7910.01%
2022/03/031537.6000.0037.301510,8160.14%
2022/03/02137.7000.0037.70110,8830.01%
2022/03/0100.00536.9038.00-510,894-0.05%
2022/02/2300.001537.8037.35-1510,860-0.14%
2022/02/221536.5000.0037.001510,8760.14%
2022/02/1700.00537.0036.95-511,564-0.04%
2022/02/16236.4500.0036.60211,4720.02%
2022/02/15135.3000.0035.15111,4200.01%
2022/02/09536.4700.0036.65511,2770.04%
2022/02/07635.0000.0035.40611,2140.05%
2022/01/2600.00134.3534.30-111,199-0.01%
2022/01/25134.1500.0034.05111,1790.01%
2022/01/2100.00335.0535.15-311,095-0.03%
2022/01/20236.5500.0036.50211,0150.02%
2022/01/1700.00237.0538.00-210,841-0.02%
2022/01/14436.63236.7036.70210,7430.02%
2022/01/132238.111138.1538.251110,6440.10%
2022/01/11236.5800.0036.30210,2110.02%
2022/01/10137.80137.2037.80010,0560.00%
2022/01/071338.14538.0238.0589,9460.08%
2022/01/061239.93940.0639.7039,6620.03%
2022/01/051342.021142.7641.0529,3370.02%
2022/01/042239.733040.1040.90-88,049-0.10%
2022/01/03538.222638.2738.30-217,227-0.29%
2021/12/30136.6500.0036.7016,8690.01%
2021/12/291137.16237.0037.1596,8200.13%
2021/12/281237.68538.0537.4076,7300.10%
2021/12/27238.452038.7838.40-186,548-0.27%
2021/12/241036.98837.4637.3026,0250.03%
2021/12/23636.7200.0036.6565,8250.10%
2021/12/2200.001636.5536.15-165,748-0.28%
2021/12/21836.3400.0036.4585,6940.14%
2021/12/20936.1200.0036.1595,5720.16%
2021/12/16136.35435.8036.35-35,417-0.06%
2021/12/1500.00234.7034.55-25,246-0.04%
2021/12/13135.2500.0035.9015,1490.02%
2021/12/10235.15335.5235.50-15,091-0.02%
2021/12/091236.951436.7936.05-24,984-0.04%
2021/12/0800.00135.6035.30-14,801-0.02%
2021/12/07634.93235.4535.4044,7390.08%
2021/12/06334.87335.1035.1004,6430.00%
2021/12/0300.00636.3336.00-64,528-0.13%
2021/12/022937.311736.7536.25124,3910.27%
2021/12/0112437.8416237.7738.25-383,992-0.95% 大買/大賣/
2021/11/305036.068535.7336.60-352,608-1.34%
2021/11/29731.663333.0733.30-262,278-1.14%
2021/11/268032.621232.7932.90682,1463.17%
2021/11/251632.33732.1732.1592,0100.45%
2021/11/24132.30732.2632.80-61,949-0.31%
2021/11/23531.55131.4031.3541,9030.21%
2021/11/22532.631732.4532.45-121,855-0.65%
2021/11/19533.2900.0033.2051,7990.28%
2021/11/181134.483534.5434.10-241,717-1.40%
2021/11/17133.002233.5333.00-211,372-1.53%
2021/11/16230.20131.2031.1519560.10%
2021/11/153029.95129.7529.80299083.19%
2021/11/1200.001129.9229.75-11910-1.21%
2021/11/09129.8000.0029.9019240.11%
2021/11/05129.8500.0029.8519500.11%
2021/11/0300.00429.6029.65-4956-0.42%
2021/11/02129.00129.1029.0509540.00%
2021/10/29229.90130.0029.9019300.11%
2021/10/28230.00130.0029.9519360.11%
2021/10/26129.70129.6029.6509390.00%
2021/10/25329.40129.3029.3029380.21%
2021/10/21228.75528.7528.55-3974-0.31%
2021/10/201628.80528.8028.65119591.15%
2021/10/19128.7000.0028.8019780.10%
2021/10/1500.00128.1528.05-11,066-0.09%
2021/10/14127.4500.0027.5011,1200.09%
2021/10/13127.7500.0027.5011,2350.08%
2021/10/0800.00128.2028.40-11,397-0.07%
2021/10/06327.9200.0027.6031,5190.20%
2021/10/04528.3000.0028.2051,5930.31%
2021/10/01628.28128.1528.1051,6200.31%
2021/09/30128.90129.2029.1501,6580.00%
2021/09/2900.002329.0928.90-231,686-1.36%
2021/09/28129.5500.0029.7011,7030.06%
2021/09/231030.3000.0030.30101,7640.57%
2021/09/2200.00130.5530.30-11,790-0.06%
2021/09/13330.1700.0030.2032,2450.13%
2021/09/101130.4100.0030.55112,2460.49%
2021/09/08130.7000.0030.6012,2630.04%
2021/09/07131.8000.0031.7512,2660.04%
2021/08/2700.00131.0031.30-12,274-0.04%
2021/08/2600.001030.6030.65-102,267-0.44%
2021/08/251030.8000.0030.85102,2820.44%
2021/08/2300.00131.0030.95-12,328-0.04%
2021/08/18129.6000.0030.4512,3820.04%
2021/08/17130.4000.0029.6512,4040.04%
2021/08/11130.8000.0030.6512,4260.04%
2021/08/05932.4800.0032.4092,6920.33%
2021/08/021032.5000.0032.50102,8690.35%
2021/07/27133.0500.0033.0013,0090.03%
2021/07/22333.40733.5533.25-43,228-0.12%
2021/07/21933.77633.3532.8533,2290.09%
2021/07/2000.00334.0534.00-33,227-0.09%
2021/07/19234.6000.0034.2523,2490.06%
2021/07/1500.00133.7533.85-13,141-0.03%
2021/07/14333.821032.9233.90-73,229-0.22%
2021/07/13133.55333.4833.40-23,315-0.06%
2021/07/0700.001333.4233.55-133,421-0.38%
2021/07/0600.00332.7032.70-33,424-0.09%
2021/07/051232.8500.0033.00123,4300.35%
2021/06/30232.6500.0032.6023,4670.06%
2021/06/2900.00632.8232.70-63,465-0.17%
2021/06/24333.50634.6233.55-33,394-0.09%
2021/06/23533.902632.8134.20-213,192-0.66%
2021/06/2200.00231.3031.10-23,046-0.07%
2021/06/1800.00130.9031.10-13,095-0.03%
2021/06/16230.4500.0030.3523,1250.06%
2021/06/15530.4000.0030.2053,1260.16%
2021/06/11129.8000.0029.3513,1310.03%
2021/06/09129.1500.0029.1013,1420.03%
2021/06/08229.5500.0029.5023,1520.06%
2021/06/04129.5000.0029.6513,2060.03%
2021/06/03129.80129.8029.7003,2250.00%
2021/06/02129.5500.0029.5013,2340.03%
2021/05/31229.25529.5028.90-33,252-0.09%
2021/05/2700.00928.7028.30-93,277-0.27%
2021/05/2600.00228.3528.40-23,277-0.06%
2021/05/2500.00127.9027.80-13,291-0.03%
2021/05/2400.001727.3628.10-173,308-0.51%
2021/05/21326.0000.0026.5533,3380.09%
2021/05/181224.73526.0926.2573,5050.20%
2021/05/17124.0018424.9024.00-1833,501-5.23% 大賣/鉅額交易
2021/05/14225.73126.3526.5013,4560.03%
2021/05/131525.49425.5025.25113,3800.33%
2021/05/122027.2800.0026.95203,2940.61%
2021/05/101531.3700.0031.25153,1910.47%
2021/05/06331.3000.0031.1533,2430.09%
2021/05/04932.14431.7032.2553,2560.15%
2021/05/03234.5000.0033.6023,3160.06%
2021/04/2900.00536.3036.45-53,274-0.15%
2021/04/28135.4000.0035.7513,2880.03%
2021/04/2700.001035.3035.30-103,467-0.29%
2021/04/2000.00636.9736.90-64,684-0.13%
2021/04/1900.00635.3636.00-64,683-0.13%
2021/04/1500.001034.9834.90-104,761-0.21%
2021/04/1200.00234.3034.30-25,543-0.04%
2021/04/0900.00133.7033.65-15,732-0.02%
2021/04/0700.00333.4033.45-35,873-0.05%
2021/04/06533.50233.4333.6036,0920.05%
2021/04/01332.9000.0032.7036,0590.05%
2021/03/31132.65132.7532.8506,0650.00%
2021/03/2900.003032.5532.60-306,070-0.49%
2021/03/26132.55232.7032.65-16,096-0.02%
2021/03/24232.53432.5132.55-26,226-0.03%
2021/03/23832.84232.6032.4566,2230.10%
2021/03/221133.82833.1933.2036,1800.05%
2021/03/1700.00734.2633.95-76,244-0.11%
2021/03/1100.001533.7333.55-156,354-0.24%
2021/03/100.133.85233.5833.60-1.96,380-0.03%
2021/03/092.732.5700.0032.752.76,4160.04%
2021/03/05133.40133.6033.4006,4460.00%
2021/03/04133.60234.4533.60-16,515-0.02%
2021/03/03334.0700.0034.3536,6200.05%
2021/03/0200.00234.9034.05-26,742-0.03%
2021/02/26133.70133.7033.9506,7100.00%
2021/02/25134.3500.0034.0516,7190.01%
2021/02/24534.9200.0034.2556,7320.07%
2021/02/22234.20235.0035.3006,6830.00%
2021/02/1900.00134.1034.05-16,639-0.02%
2021/02/18132.90533.5033.20-46,586-0.06%
2021/02/17132.80532.7532.65-46,552-0.06%
2021/02/05532.30532.3332.4506,5410.00%
2021/01/2900.001033.0532.85-106,708-0.15%
2021/01/28334.201033.7733.80-76,700-0.10%
2021/01/27333.9000.0034.3536,7100.04%
2021/01/26434.54734.3933.90-36,712-0.04%
2021/01/251734.04534.9634.80126,7070.18%
2021/01/22135.6500.0035.5016,6750.01%
2021/01/21435.7300.0035.0546,7160.06%
2021/01/201636.46337.4036.20136,6820.19%
2021/01/193238.272739.0937.7556,6380.08%
2021/01/183337.331838.2936.85156,1360.24%
2021/01/15136.001336.6836.75-125,924-0.20%
2021/01/1400.00436.1136.60-45,969-0.07%
2021/01/13536.30436.1035.7516,2190.02%
2021/01/121335.1400.0035.25136,1930.21%
2021/01/08536.57636.3336.45-16,031-0.02%
2021/01/07335.751035.5037.05-75,911-0.12%
2021/01/061036.9500.0035.10105,7660.17%
2021/01/05637.28636.4436.5505,5870.00%
2021/01/041834.311533.9434.8535,1140.06%
2020/12/31131.7500.0031.7014,9330.02%
2020/12/30232.203532.3332.25-334,946-0.67%
2020/12/294532.272331.5132.15224,8470.45%
2020/12/2500.00130.4030.05-14,909-0.02%
2020/12/2400.00929.7329.85-94,891-0.18%
2020/12/23129.0000.0029.0014,8830.02%
2020/12/2200.00229.3028.75-24,900-0.04%
2020/12/212029.0400.0029.05204,8830.41%
2020/12/1800.00129.7529.75-14,813-0.02%
2020/12/16230.8500.0030.5524,8550.04%
2020/12/1400.00231.0030.70-24,858-0.04%
2020/12/0800.00230.7530.80-24,720-0.04%
2020/12/07130.70331.6531.05-24,696-0.04%
2020/12/0400.001331.3331.15-134,639-0.28%
2020/12/02930.9600.0030.9094,5630.20%
2020/12/0100.00130.7531.10-14,547-0.02%
2020/11/3000.00531.6031.00-54,542-0.11%
2020/11/27831.67731.6131.3514,4670.02%
2020/11/26331.35531.3031.30-24,328-0.05%
2020/11/23230.20230.6030.7004,1440.00%
2020/11/18230.10630.2030.15-44,067-0.10%
2020/11/1700.00129.1029.45-14,039-0.02%
2020/11/12429.0900.0029.0044,0370.10%
2020/11/10229.40130.6030.1013,9550.03%
2020/11/0900.00130.0030.35-13,870-0.03%
2020/11/06129.55129.8029.6503,8250.00%
2020/11/05129.6500.0029.4513,8060.03%
2020/11/04130.45129.9030.0003,7710.00%
2020/11/03230.45230.2030.2003,7340.00%
2020/10/3000.00131.2030.30-13,667-0.03%
2020/10/291331.851031.4631.3533,5830.08%
2020/10/2800.00332.1031.75-33,478-0.09%
2020/10/272733.193132.8132.80-43,369-0.12%
2020/10/26231.6000.0032.6023,2120.06%
2020/10/2300.001831.2332.25-182,970-0.61%
2020/10/22229.682130.4831.10-192,727-0.70%
2020/10/213230.19829.7329.35242,5510.94%
2020/10/1900.002528.5528.40-252,282-1.10%
2020/10/16428.2500.0028.0042,2830.18%
2020/10/142828.2900.0028.35282,4691.13%
2020/10/1300.00528.7029.00-52,536-0.20%
2020/10/0800.00428.4528.60-42,395-0.17%
2020/10/05128.05128.4028.4002,2460.00%
2020/09/30728.811628.2929.05-92,102-0.43%
2020/09/2900.00427.1027.40-41,935-0.21%
2020/09/2800.00127.0527.05-11,943-0.05%
2020/09/25526.5400.0026.4051,9440.26%
2020/09/24126.6500.0026.2011,9290.05%
2020/09/22227.55227.7027.5501,8950.00%
2020/09/211028.00228.1527.9581,8890.42%
2020/09/1800.00727.5827.40-71,837-0.38%
2020/09/07126.3500.0026.6011,7970.06%
2020/09/0300.00526.6026.45-51,853-0.27%
2020/08/31125.6000.0025.4511,9730.05%
2020/08/2700.00125.9025.90-12,047-0.05%
2020/08/26325.8000.0025.8032,0300.15%
2020/08/2500.00525.9025.85-52,031-0.25%
2020/08/211025.0000.0025.65102,0200.49%
2020/08/202624.9300.0024.90262,0021.30%
2020/08/1800.001025.7525.85-101,957-0.51%
2020/08/14325.8000.0025.8031,9860.15%
2020/08/132426.1000.0025.95242,0741.16%
2020/08/1200.00425.8826.00-42,139-0.19%
2020/08/11225.8500.0025.7022,1720.09%
2020/08/05626.8300.0026.7562,2140.27%
2020/08/0400.001026.3026.30-102,226-0.45%
2020/07/3000.001025.6025.55-102,210-0.45%
2020/07/282025.4300.0025.05202,2100.90%
2020/07/27127.3500.0027.2012,1900.05%
2020/07/23128.001028.0027.95-92,116-0.43%
2020/07/201028.801728.2128.80-71,992-0.35%
2020/07/172627.712127.4027.4051,8490.27%
2020/07/16125.9500.0026.0511,7250.06%
2020/07/1400.00125.9025.75-11,746-0.06%
2020/07/08326.25326.1526.5001,8050.00%
2020/07/07126.5500.0026.3011,8080.06%
2020/07/0300.001026.5026.50-101,833-0.55%
2020/07/0100.001026.6026.50-101,858-0.54%
2020/06/2200.001026.1026.00-101,867-0.54%
2020/06/19226.10526.4526.10-31,903-0.16%
2020/06/12126.0000.0025.9011,9570.05%
2020/06/11426.6600.0026.4541,9600.20%
2020/06/09428.253027.6927.95-261,923-1.35%
2020/06/0800.00226.4326.25-21,819-0.11%
2020/06/0500.00726.1726.35-71,804-0.39%
2020/06/0300.00625.1326.00-61,776-0.34%
2020/05/2800.00124.6524.15-11,726-0.06%
2020/05/2700.00124.5024.35-11,751-0.06%
2020/05/2600.00124.4524.40-11,767-0.06%
2020/05/25324.1700.0024.4031,7600.17%
2020/05/2100.00225.0825.00-21,743-0.11%
2020/05/20224.351624.6124.25-141,704-0.82%
2020/05/19723.041223.0623.90-51,614-0.31%
2020/05/181121.7200.0021.75111,5570.71%
2020/05/15222.7500.0022.5021,5140.13%
2020/05/14723.2700.0023.0571,4930.47%
2020/05/13224.0300.0024.0021,4610.14%
2020/05/1100.001524.7524.75-151,453-1.03%
2020/05/07125.15125.1525.2001,4290.00%
2020/05/041124.9400.0024.85111,4630.75%
2020/04/30425.65725.6125.80-31,457-0.21%
2020/04/2800.00125.0525.20-11,493-0.07%
2020/04/2700.00924.9524.95-91,534-0.59%
2020/04/241024.002023.9524.00-101,525-0.66%
2020/04/22423.9000.0023.9041,5340.26%
2020/04/1600.00224.1024.10-21,611-0.12%
2020/04/151023.401624.3224.45-61,591-0.38%
2020/04/1000.00522.8523.00-51,517-0.33%
2020/04/091223.23123.1023.10111,5210.72%
2020/04/08622.33522.6823.1511,4990.07%
2020/04/0700.00221.8022.10-21,473-0.14%
2020/04/0100.00220.7520.65-21,438-0.14%
2020/03/27320.90320.8720.8001,4480.00%
2020/03/252020.48721.1420.85131,4670.89%
2020/03/2400.001019.7019.60-101,424-0.70%
2020/03/231318.9800.0019.00131,4120.92%
2020/03/20620.111920.4120.60-131,412-0.92%
2020/03/191219.6400.0019.45121,3840.87%
2020/03/181121.99222.0821.6091,3560.66%
2020/03/1700.00322.4021.95-31,356-0.22%
2020/03/16223.90124.7523.2511,3310.08%
2020/03/131024.3800.0024.75101,3140.76%
2020/03/122226.151026.7026.40121,2680.95%
2020/03/11128.451028.3528.10-91,244-0.72%
2020/03/10527.6000.0028.2551,2390.40%
2020/03/09728.1700.0028.1071,2270.57%
2020/03/0600.001529.1029.10-151,196-1.25%
2020/03/03729.2900.0029.2071,2150.58%
2020/03/02328.9000.0028.9531,2140.25%
2020/02/2600.00430.4030.45-41,164-0.34%
2020/02/2500.00230.3030.45-21,165-0.17%
2020/02/2400.00530.6730.70-51,169-0.43%
2020/02/2100.00431.2931.25-41,193-0.34%
2020/02/1900.00131.3031.35-11,237-0.08%
2020/02/1700.00331.2231.15-31,410-0.21%
2020/02/1400.00731.1131.15-71,413-0.50%
2020/02/1200.00130.5030.50-11,416-0.07%
2020/02/0600.00330.4730.60-31,441-0.21%
2020/02/05530.3500.0029.9551,4480.35%
2020/02/04129.6000.0029.7511,4420.07%
2020/01/31730.2600.0030.5071,4010.50%
2020/01/3000.002631.0030.25-261,383-1.88%
2020/01/2000.00132.8532.95-11,332-0.08%
2020/01/1700.00833.3033.15-81,320-0.61%
2020/01/15633.73334.0733.5531,3180.23%
2020/01/1400.00433.9034.00-41,298-0.31%
2020/01/1300.00932.9333.25-91,245-0.72%
2020/01/1000.001031.8631.90-101,242-0.81%
2020/01/0700.00832.0032.30-81,267-0.63%
2020/01/021032.15832.1032.2021,2690.16%
2019/12/3100.001231.7131.95-121,273-0.94%
2019/12/3000.00231.4031.40-21,266-0.16%
2019/12/2600.00831.7531.75-81,249-0.64%
2019/12/25232.00532.0032.00-31,258-0.24%
2019/12/231131.781031.8031.8511,2310.08%
2019/12/20231.305731.2631.10-551,205-4.56%
2019/12/18130.8000.0030.8011,2150.08%
2019/12/1600.00830.7530.70-81,187-0.67%
2019/12/1300.00530.6130.50-51,184-0.42%
2019/12/12530.65030.6030.6051,1750.43%
2019/12/1000.00430.7330.65-41,190-0.34%
2019/12/06530.9500.0031.0551,2030.42%
2019/12/02930.5000.0030.6091,2150.74%
2019/11/2800.00231.2531.25-21,196-0.17%
2019/11/2100.00131.6531.60-11,179-0.08%
2019/11/20232.3500.0032.1521,1720.17%
2019/11/19132.45932.9833.00-81,152-0.69%
2019/11/15732.8600.0032.0571,1050.63%
2019/11/1400.00132.7032.15-11,019-0.10%
2019/11/1300.00630.9030.85-6928-0.65%
2019/11/11830.2600.0030.1589320.86%
2019/11/08330.2300.0030.2039100.33%
2019/11/05131.2500.0031.2518780.11%
2019/11/0400.00130.5030.70-1857-0.12%
2019/10/2400.00132.0032.05-1845-0.12%
2019/10/2200.00631.4331.70-6834-0.72%
2019/10/18130.5000.0030.8018100.12%
2019/10/07530.4000.0030.4056840.73%
2019/09/11231.6500.0032.1526020.33%
2019/09/10132.6500.0032.5515860.17%
2019/09/06132.60132.7032.7005830.00%
2019/09/03132.3500.0032.0516070.16%
2019/08/26331.1000.0031.0035960.50%
2019/08/2200.00531.8532.10-5599-0.83%
2019/07/25134.0500.0034.0517010.14%
2019/07/2300.00934.9034.90-9697-1.29%
2019/07/2200.00734.5534.45-7695-1.01%
2019/07/1900.00934.4034.45-9707-1.27%
2019/07/1700.00934.2034.35-9709-1.27%
2019/07/1500.00934.1034.35-9719-1.25%
2019/07/12133.75933.7034.20-8728-1.10%
2019/07/0900.00833.9033.60-8744-1.07%
2019/07/0500.00335.0035.00-3747-0.40%
2019/07/0400.00935.1535.25-9754-1.19%
2019/07/0300.00935.1535.20-9765-1.18%
2019/07/0200.00934.9035.25-9779-1.15%
2019/07/0100.00935.4534.90-9791-1.14%
2019/06/2600.00934.8534.65-9809-1.11%
2019/06/2500.00934.8534.65-9820-1.10%
2019/06/2400.00935.2035.40-9823-1.09%
2019/06/2100.001335.7335.60-13829-1.57%
2019/06/2000.00935.8535.80-9840-1.07%
2019/06/1900.001035.4335.95-10912-1.10%
2019/06/1800.00934.0034.40-9901-1.00%
2019/06/1700.00934.0034.00-9904-0.99%
2019/06/1400.00933.8034.00-9911-0.99%
2019/06/1300.00933.9033.90-9914-0.98%
2019/06/1200.002133.6634.40-21920-2.28%
2019/06/1100.00932.7532.95-9898-1.00%
2019/06/1000.00932.0032.00-9888-1.01%
2019/06/0600.00931.8031.65-9893-1.01%
2019/06/0500.00932.2032.35-9895-1.01%
2019/06/0400.00632.1031.80-6902-0.66%
2019/06/0300.00931.6032.10-9910-0.99%
2019/05/3100.00931.6032.20-9916-0.98%
2019/05/3000.00830.9031.60-8924-0.87%
2019/05/24131.4000.0031.5019950.10%
2019/05/20532.1500.0032.1551,0580.47%
2019/05/17133.805032.5232.45-491,070-4.58%
2019/05/16633.7300.0033.6561,0710.56%
2019/05/1500.00134.8034.45-11,118-0.09%
2019/05/14135.9500.0035.8011,2650.08%
2019/05/10138.1000.0037.4011,4170.07%
2019/05/091038.2000.0038.10101,4210.70%
2019/04/2600.002038.7039.00-201,437-1.39%
2019/04/25238.7300.0038.6521,4350.14%
2019/04/24139.6000.0039.1011,4260.07%
2019/04/2300.003039.3239.40-301,422-2.11%
2019/04/17239.6800.0039.7521,4130.14%
2019/04/10139.2000.0039.3511,3900.07%
2019/04/0900.00339.6839.65-31,381-0.22%
2019/04/0800.00439.2839.45-41,373-0.29%
2019/04/02138.3000.0038.3511,3420.07%
2019/04/0100.00538.0537.95-51,335-0.37%
2019/03/29738.06338.1538.1041,3250.30%
2019/03/28137.8000.0037.5511,3190.08%
2019/03/27138.3500.0038.3511,3070.08%
2019/03/26238.6000.0038.8021,3010.15%
2019/03/25338.3000.0038.6031,3010.23%
2019/03/22439.4300.0039.4541,2880.31%
2019/03/2100.00241.0041.45-21,213-0.16%
2019/03/18240.10240.7040.9501,1980.00%
2019/03/15240.6500.0040.2521,1890.17%
2019/03/12241.0000.0040.7021,1890.17%
2019/03/08240.60441.0841.35-21,204-0.17%
2019/03/07241.4000.0040.9521,2130.16%
2019/03/0500.00941.1441.65-91,231-0.73%
2019/03/04540.8500.0040.9551,2300.41%
2019/02/27240.8500.0041.2021,2290.16%
2019/02/26540.70741.4941.30-21,228-0.16%
2019/02/2200.001042.1042.85-101,172-0.85%
2019/02/1900.00142.6042.55-11,183-0.08%
2019/02/14342.7800.0043.6031,1360.26%
2019/02/13241.851942.4343.20-171,068-1.59%
2019/02/12940.491140.8441.00-2886-0.23%
2019/01/2400.001038.7038.60-10684-1.46%
2019/01/23238.2000.0038.5026740.30%
2019/01/0900.00737.4537.40-7701-1.00%
2019/01/07736.85136.7537.1067080.85%
2019/01/0300.00136.6536.55-1767-0.13%
2018/12/2400.001036.3336.25-10845-1.18%
2018/12/21235.9000.0036.5028620.23%
2018/12/1900.005036.2436.30-50859-5.82%
2018/11/3000.00139.0038.55-11,084-0.09%
2018/11/2000.00737.6537.90-71,115-0.63%
2018/11/1900.00338.7837.65-31,128-0.27%
2018/11/16237.7000.0037.9021,1470.17%
2018/11/1500.00136.4036.50-11,121-0.09%
2018/11/08336.2500.0036.3031,1850.25%
2018/11/07136.0000.0036.0011,1960.08%
2018/11/0200.001035.4535.45-101,244-0.80%
2018/10/301033.601033.8033.8001,2730.00%
2018/10/2400.00335.8535.85-31,334-0.22%
2018/10/221035.1500.0035.25101,4150.71%
2018/10/181233.9100.0034.10121,4460.83%
2018/10/17234.5000.0034.0521,4660.14%
2018/10/12233.1000.0033.1521,5050.13%
2018/10/11132.7000.0032.7011,5040.07%
2018/09/2800.00437.9537.65-41,631-0.25%
2018/09/27538.2500.0038.1051,6410.30%
2018/09/191040.001039.3539.3501,6150.00%
2018/09/18440.05839.8839.85-41,589-0.25%
2018/09/1300.00238.0537.70-21,539-0.13%
2018/09/0500.00238.9038.70-21,618-0.12%
2018/09/0400.00538.7538.65-51,634-0.31%
2018/09/03538.7000.0038.7051,6560.30%
2018/08/3000.00137.5037.85-11,733-0.06%
2018/08/23136.1500.0037.3511,8840.05%
2018/08/1700.00336.9036.95-31,965-0.15%
2018/08/1500.001036.8036.90-101,957-0.51%
2018/08/012037.9500.0037.85202,1660.92%
2018/07/31137.9000.0038.0512,2260.04%
2018/07/30639.5000.0039.9062,2550.27%
2018/07/27539.5500.0039.5052,2640.22%
2018/07/2500.00839.1839.30-82,629-0.30%
2018/07/19638.2000.0038.2562,6160.23%
2018/07/1600.00738.3038.35-72,576-0.27%
2018/07/1000.00635.7535.80-62,565-0.23%
2018/07/06336.3000.0035.5032,5010.12%
2018/07/0400.001238.3038.35-122,451-0.49%
2018/06/27238.6800.0038.5522,4440.08%
2018/06/22338.27138.3039.1022,4500.08%
2018/06/201039.8000.0039.75102,3510.43%
2018/06/19240.1000.0040.0022,3360.09%
2018/06/14240.152540.1539.90-232,308-1.00%
2018/06/1300.002540.1040.15-252,276-1.10%
2018/06/076042.06742.7042.15532,1292.49%
2018/06/06842.0900.0043.0082,0700.39%
2018/06/0500.002041.2041.00-202,006-1.00%
2018/06/042040.0000.0040.10201,9821.01%
2018/05/31239.80239.8039.7001,9600.00%
2018/05/28240.452041.8040.95-181,931-0.93%
2018/05/1600.002839.6539.15-281,836-1.52%
2018/05/15739.8100.0039.7571,8280.38%
2018/05/144540.3000.0040.35451,8402.45%
2018/05/11140.3000.0040.7011,8000.06%
2018/05/09138.9000.0038.8511,6700.06%
2018/05/07138.7000.0038.7011,5460.06%
2018/05/04339.5000.0039.3031,4900.20%
2018/05/03240.18139.9040.0011,4320.07%
2018/05/0211340.0011340.1042.0001,3520.00% 大買/大賣/
2018/04/30339.1500.0039.1531,0520.28%
2018/04/271244.1600.0043.50121,0781.11%
2018/04/261045.8500.0045.60101,0610.94%
2018/04/1700.00648.7949.00-61,143-0.52%
2018/04/1300.00152.1051.00-11,166-0.09%
2018/04/1000.001.853.7153.90-1.81,218-0.15%
2018/04/0900.00251.8553.10-21,218-0.16%
2018/04/0300.001051.0051.80-101,212-0.82%
2018/03/30351.6300.0051.5031,1970.25%
2018/03/27153.2000.0052.9011,1900.08%
2018/03/26152.703052.8152.70-291,200-2.42%
2018/03/14254.1000.0054.5021,2540.16%
2018/03/13254.5000.0054.3021,2660.16%
2018/03/12253.9500.0054.2021,2830.16%
2018/03/09154.7000.0054.4011,2910.08%
2018/03/08455.2000.0054.9041,2950.31%
2018/03/0700.00356.3056.00-31,287-0.23%
2018/03/0200.002056.2056.00-201,401-1.43%
2018/03/0100.00256.4056.40-21,400-0.14%
2018/02/2700.001554.9055.00-151,389-1.08%
2018/02/23154.4000.0054.7011,3950.07%
2018/02/22154.0000.0054.1011,3980.07%
2018/02/21254.3000.0054.3021,4000.14%
2018/02/12253.00453.3553.60-21,405-0.14%
2018/02/09252.1000.0052.3021,4900.13%
2018/02/0800.00753.2653.50-71,474-0.47%
2018/02/0700.002052.2052.30-201,472-1.36%
2018/02/06152.0000.0051.2011,4750.07%
2018/02/02154.5000.0054.3011,4650.07%
2018/01/311554.0000.0054.20151,4891.01%
2018/01/2500.00555.0054.40-51,574-0.32%
2018/01/2400.00254.8055.00-21,581-0.13%
2018/01/23754.732055.1554.80-131,586-0.82%
2018/01/2200.006054.7054.40-601,562-3.84%
2018/01/1200.001256.1356.10-121,624-0.74%
2018/01/10155.20155.8055.3001,6680.00%
2018/01/092855.19155.7055.40271,6681.62%
2018/01/08657.6000.0056.8061,7240.35%
2018/01/05358.10358.9058.1001,7210.00%
2018/01/042357.8900.0057.80231,7141.34%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章