敬鵬 (2355)-康和-南崁券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	35.60	35.55	-5	1,530	-0.33%
2025/01/15	5	34.79	0	0.00	34.60	5	1,554	0.32%
2025/01/14	0	0.00	4	34.80	35.40	-4	1,546	-0.26%
2025/01/13	1	34.50	0	0.00	34.30	1	1,570	0.06%
2025/01/10	1	35.60	1	35.85	35.75	0	1,546	0.00%
2025/01/09	2	36.43	3	36.35	35.60	-1	1,549	-0.06%
2025/01/08	1	36.85	0	0.00	37.10	1	1,531	0.07%
2025/01/07	1	37.50	0	0.00	37.25	1	1,517	0.07%
2025/01/03	1	38.50	0	0.00	37.60	1	1,536	0.07%
2025/01/02	0	0.00	2	38.35	38.30	-2	1,556	-0.13%
2024/12/31	1	38.60	2	38.90	38.80	-1	1,559	-0.06%
2024/12/26	1	39.35	0	0.00	39.45	1	1,609	0.06%
2024/12/25	1	39.00	0	0.00	39.10	1	1,613	0.06%
2024/12/24	0	0.00	1	39.15	39.25	-1	1,656	-0.06%
2024/12/23	1	39.90	0	39.75	39.80	1	1,703	0.06%
2024/12/20	5	37.80	0	0.00	37.80	5	1,618	0.31%
2024/12/19	1	38.00	0	0.00	38.25	1	1,612	0.06%
2024/12/18	10	38.88	5	39.10	39.00	5	1,607	0.31%
2024/12/17	3	39.20	4	39.44	39.55	-1	1,589	-0.06%
2024/12/16	0	0.00	9	40.20	39.20	-9	1,601	-0.56%
2024/12/13	1	38.75	0	0.00	39.15	1	1,461	0.07%
2024/12/12	0	0.00	20	40.20	39.80	-20	1,448	-1.38%
2024/12/05	2	39.20	0	0.00	39.15	2	1,426	0.14%
2024/11/29	2	38.10	0	0.00	38.25	2	1,526	0.13%
2024/11/27	2	39.30	0	0.00	38.60	2	1,578	0.13%
2024/11/22	5	39.65	7	39.60	39.40	-2	1,612	-0.12%
2024/11/21	10	38.10	0	0.00	38.75	10	1,640	0.61%
2024/11/20	2	38.50	0	0.00	38.30	2	1,664	0.12%
2024/11/19	1	38.65	0	0.00	38.60	1	1,688	0.06%
2024/11/08	2	40.03	3	39.57	39.30	-1	1,865	-0.05%
2024/11/07	2	40.00	0	0.00	39.90	2	1,882	0.11%
2024/11/04	1	38.60	0	0.00	38.40	1	2,015	0.05%
2024/10/23	1	40.25	0	0.00	40.00	1	2,256	0.04%
2024/10/22	1	39.85	0	0.00	40.20	1	2,300	0.04%
2024/10/18	10	39.10	0	0.00	39.00	10	2,432	0.41%
2024/10/08	2	39.75	0	0.00	39.80	2	2,935	0.07%
2024/10/07	3	40.43	0	0.00	40.55	3	2,991	0.10%
2024/09/23	0	0.00	5	41.75	41.75	-5	3,593	-0.14%
2024/09/20	1	41.80	1	41.05	41.25	0	3,655	0.00%
2024/09/16	0	0.00	10	42.30	42.60	-10	3,967	-0.25%
2024/09/11	3	40.10	0	0.00	40.10	3	4,415	0.07%
2024/08/28	0	0.00	5	42.35	42.25	-5	5,015	-0.10%
2024/08/21	2	42.00	0	0.00	41.75	2	5,066	0.04%
2024/08/16	1	42.60	12	43.00	42.45	-11	5,135	-0.21%
2024/08/15	5	42.50	0	0.00	42.10	5	5,138	0.10%
2024/08/12	5	41.50	0	0.00	41.75	5	5,241	0.10%
2024/08/08	7	41.35	9	41.03	41.00	-2	5,547	-0.04%
2024/08/06	10	39.55	0	0.00	39.65	10	5,525	0.18%
2024/08/05	1	40.50	0	0.00	40.50	1	5,448	0.02%
2024/08/01	0	0.00	2	46.45	46.65	-2	5,358	-0.04%
2024/07/30	1	43.10	5	44.90	44.90	-4	5,335	-0.07%
2024/07/29	1	44.60	3	44.18	43.50	-2	5,332	-0.04%
2024/07/26	20	45.52	0	0.00	45.50	20	5,359	0.37%
2024/07/23	14	46.58	2	46.60	46.60	12	5,328	0.23%
2024/07/22	12	46.83	4	46.80	46.70	8	5,296	0.15%
2024/07/19	3	48.45	0	0.00	47.85	3	5,246	0.06%
2024/07/18	6	48.62	5	48.60	48.70	1	5,180	0.02%
2024/07/17	0	0.00	2	49.95	49.85	-2	5,099	-0.04%
2024/07/16	10	50.15	12	49.56	49.40	-2	5,080	-0.04%
2024/07/15	7	49.42	5	49.00	49.00	2	5,029	0.04%
2024/07/12	5	49.75	0	49.50	49.45	5	4,981	0.10%
2024/07/11	10.1	49.27	11	48.75	48.75	-1	4,924	-0.02%
2024/07/10	0	0.00	0.7	50.60	49.95	-0.7	4,866	-0.01%
2024/07/09	1	50.20	0	0.00	49.70	1	4,890	0.02%
2024/07/08	0	0.00	2	50.60	50.40	-2	4,869	-0.04%
2024/07/05	0	0.00	1	50.10	50.30	-1	4,917	-0.02%
2024/07/03	0	0.00	11	49.97	49.35	-11	4,835	-0.23%
2024/07/02	3	48.88	1	49.55	48.85	2	4,768	0.04%
2024/07/01	0	0.00	1	48.85	48.80	-1	4,782	-0.02%
2024/06/28	0	0.00	6	49.26	49.00	-6	4,686	-0.13%
2024/06/27	0	0.00	1	47.50	47.40	-1	4,582	-0.02%
2024/06/26	5	48.16	0	0.00	47.75	5	4,560	0.11%
2024/06/25	10	48.07	1	48.70	48.65	9	4,515	0.20%
2024/06/24	2	48.80	11	49.00	48.50	-9	4,437	-0.20%
2024/06/21	1	47.80	0	0.00	47.75	1	4,309	0.02%
2024/06/20	1	48.25	10	48.30	48.10	-9	4,284	-0.21%
2024/06/19	0.1	47.00	2	46.85	46.75	-1.9	4,119	-0.05%
2024/06/18	1	47.10	3	48.00	47.25	-2	4,087	-0.05%
2024/06/17	0	0.00	1	46.75	46.65	-1	3,961	-0.03%
2024/06/14	1	45.55	0	0.00	45.60	1	4,009	0.03%
2024/06/11	0	0.00	3	47.00	45.95	-3	4,044	-0.07%
2024/06/07	5	45.05	5	45.85	46.10	0	4,013	0.00%
2024/06/05	0	0.00	5	45.05	45.05	-5	4,033	-0.12%
2024/06/04	5	45.40	5	45.60	45.60	0	4,030	0.00%
2024/06/03	0	0.00	20	45.28	45.20	-20	4,120	-0.49%
2024/05/31	0	0.00	35.1	43.67	44.25	-35.1	4,145	-0.85%
2024/05/28	0	0.00	10	44.30	44.30	-10	4,596	-0.22%
2024/05/22	5	44.60	7	45.03	44.15	-2	5,283	-0.04%
2024/05/21	0	0.00	106	44.21	44.50	-106	5,350	-1.98%	大賣/鉅額交易
2024/05/17	0	0.00	10	44.00	44.00	-10	5,629	-0.18%
2024/05/16	0	0.00	10	43.65	43.65	-10	6,255	-0.16%
2024/05/15	7	43.62	1	43.45	43.45	6	6,533	0.09%
2024/05/14	23	43.13	28	43.65	43.00	-5	6,537	-0.08%
2024/05/10	2.2	40.36	2	40.63	40.80	0.2	6,462	0.00%
2024/05/09	9	41.39	1	41.00	40.95	8	6,501	0.12%
2024/05/08	1	40.90	4	41.50	41.65	-3	6,566	-0.05%
2024/05/06	2.3	40.94	5	40.90	40.90	-2.7	6,792	-0.04%
2024/05/03	0.2	41.20	5	40.95	40.95	-4.8	6,797	-0.07%
2024/05/02	10	40.95	0	0.00	40.95	10	6,811	0.15%
2024/04/26	0	0.00	5	40.25	40.25	-5	6,837	-0.07%
2024/04/25	10	40.18	5	40.20	40.20	5	6,857	0.07%
2024/04/22	1	40.00	10	39.50	39.50	-9	6,992	-0.13%
2024/04/19	10	40.95	5	41.05	41.05	5	6,989	0.07%
2024/04/18	0	0.00	3	41.75	41.75	-3	6,988	-0.04%
2024/04/17	0.1	41.70	3	41.50	41.50	-2.9	7,020	-0.04%
2024/04/16	17	41.40	0	0.00	41.25	17	7,030	0.24%
2024/04/15	13.1	43.31	0	0.00	42.65	13.1	6,996	0.19%
2024/04/12	6	43.46	10	44.05	44.10	-4	6,961	-0.06%
2024/04/11	27	44.10	0	0.00	43.60	27	6,959	0.39%
2024/04/10	1	47.00	0	0.00	46.80	1	6,852	0.01%
2024/04/09	0	0.00	12	47.75	47.65	-12	6,889	-0.17%
2024/04/08	12	47.45	0	0.00	47.45	12	6,901	0.17%
2024/04/02	1	47.15	0	0.00	47.35	1	6,891	0.01%
2024/03/27	1	46.10	0	0.00	46.45	1	7,265	0.01%
2024/03/26	10	47.10	0	0.00	46.85	10	7,320	0.14%
2024/03/25	0	0.00	10	47.65	47.35	-10	7,341	-0.14%
2024/03/22	5	47.20	5	47.30	47.30	0	7,469	0.00%
2024/03/21	0	0.00	3	47.30	47.20	-3	7,598	-0.04%
2024/03/20	0	0.00	13	47.18	47.15	-13	7,699	-0.17%
2024/03/19	3	47.63	3	47.78	47.70	0	7,774	0.00%
2024/03/18	0	0.00	2	46.50	46.50	-2	7,825	-0.03%
2024/03/15	13	45.42	8	45.57	45.50	5	7,922	0.06%
2024/03/13	2	45.88	0	0.00	45.45	2	8,346	0.02%
2024/03/12	8.1	47.54	5	46.80	46.80	3.1	8,887	0.03%
2024/03/11	15	46.55	10	46.70	46.90	5	9,852	0.05%
2024/03/08	5	46.10	0	0.00	46.25	5	10,342	0.05%
2024/03/07	10	47.00	6	47.26	46.90	4	11,429	0.03%
2024/03/06	6	47.53	20	47.80	48.35	-14	11,790	-0.12%
2024/03/05	7	48.67	0	0.00	48.20	7	11,802	0.06%
2024/03/04	5	51.50	2	50.10	50.20	3	11,705	0.03%
2024/03/01	8	51.18	20	50.94	51.00	-12	11,795	-0.10%
2024/02/29	11	52.71	1	52.10	52.30	10	11,842	0.08%
2024/02/27	2	51.80	1	52.80	51.60	1	11,936	0.01%
2024/02/26	4	52.25	7	51.70	52.30	-3	11,994	-0.03%
2024/02/23	6	50.77	0	0.00	50.50	6	12,209	0.05%
2024/02/22	0	0.00	15	51.57	51.70	-15	12,938	-0.12%
2024/02/20	1	51.90	1	50.80	51.10	0	14,376	0.00%
2024/02/19	13	51.94	2	52.90	52.00	11	14,854	0.07%
2024/02/16	7.1	50.34	23	50.77	51.40	-16	14,325	-0.11%
2024/02/05	6	45.05	5	45.20	45.20	1	14,059	0.01%
2024/02/02	0	0.00	5	45.50	45.50	-5	14,031	-0.04%