菱生 (2369)-康和-南崁券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	23.10	23.05	-5	14,838	-0.03%
2024/04/11	0	0.00	3	24.95	24.45	-3	14,759	-0.02%
2024/04/09	3	24.75	0	0.00	24.90	3	14,695	0.02%
2024/04/08	0	0.00	6	24.25	24.60	-6	14,655	-0.04%
2024/04/01	1	24.75	0	0.00	24.90	1	15,048	0.01%
2024/03/29	0	0.00	1	23.85	23.80	-1	15,037	-0.01%
2024/03/26	2	24.65	1	24.45	24.40	1	15,057	0.01%
2024/03/25	1	25.20	0	0.00	25.20	1	15,050	0.01%
2024/03/22	1	25.50	1	25.25	25.35	0	15,016	0.00%
2024/03/21	7	25.21	6	25.55	24.90	1	14,898	0.01%
2024/03/19	1	24.55	0	0.00	24.45	1	14,640	0.01%
2024/03/18	2	24.48	0	0.00	24.85	2	14,646	0.01%
2024/03/15	6	24.45	0	0.00	24.05	6	14,617	0.04%
2024/03/13	5	25.22	0	0.00	24.95	5	14,624	0.03%
2024/03/11	1	25.00	0	0.00	24.90	1	14,644	0.01%
2024/03/07	3	26.73	4	25.80	25.60	-1	14,631	-0.01%
2024/03/06	4	26.70	4	26.58	27.10	0	14,558	0.00%
2024/02/29	17	26.36	15	26.70	26.60	2	15,319	0.01%
2024/02/27	0	0.00	55	26.74	26.40	-55	15,175	-0.36%
2024/02/26	9	27.09	5	27.00	27.10	4	15,001	0.03%
2024/02/22	0	0.00	4	27.75	27.25	-4	14,794	-0.03%
2024/02/21	7	27.53	10	28.10	27.60	-3	14,615	-0.02%
2024/02/20	26	28.10	20	28.33	27.75	6	14,454	0.04%
2024/02/19	61	29.38	56	29.86	28.40	5	14,008	0.04%
2024/02/16	2	26.03	3	26.70	28.10	-1	12,541	-0.01%
2024/02/15	49	25.45	17	24.82	25.55	32	11,643	0.27%
2024/02/01	3	24.00	0	0.00	23.80	3	11,194	0.03%
2024/01/31	12	25.33	16	24.77	24.35	-4	11,138	-0.04%
2024/01/30	10	23.95	28	23.50	24.55	-18	10,369	-0.17%
2024/01/29	2	22.65	0	0.00	22.70	2	9,680	0.02%
2024/01/26	4	22.80	0	0.00	22.70	4	9,703	0.04%
2024/01/25	23	23.28	0	0.00	23.20	23	9,672	0.24%
2024/01/24	11	24.37	12	24.74	23.90	-1	9,552	-0.01%
2024/01/23	2	23.40	13	23.60	23.90	-11	8,402	-0.13%
2024/01/22	2	21.70	0	0.00	21.75	2	8,120	0.02%
2024/01/19	1	21.05	0	0.00	21.00	1	8,223	0.01%
2023/12/28	2	22.75	0	0.00	23.30	2	12,907	0.02%
2023/12/27	9	23.28	5	23.05	23.20	4	12,757	0.03%
2023/12/14	1	22.95	0	0.00	22.85	1	12,198	0.01%
2023/12/12	1	22.80	0	0.00	22.70	1	12,134	0.01%
2023/12/04	1	24.30	0	0.00	23.70	1	11,939	0.01%
2023/12/01	3	24.03	1	24.20	24.15	2	11,883	0.02%
2023/11/30	3	23.80	4	24.23	23.90	-1	11,820	-0.01%
2023/11/29	17	24.73	18	24.93	24.30	-1	11,673	-0.01%
2023/11/28	1	23.45	8	23.36	23.45	-7	11,095	-0.06%
2023/11/24	2	23.60	0	0.00	23.30	2	10,979	0.02%
2023/11/21	0	0.00	3	23.57	23.05	-3	11,163	-0.03%
2023/11/20	3	23.32	0	0.00	23.25	3	11,011	0.03%
2023/11/17	1	23.30	0	0.00	22.80	1	10,827	0.01%
2023/11/15	14	22.70	6	22.51	22.60	8	10,389	0.08%
2023/11/14	1	21.50	1	21.30	21.75	0	9,836	0.00%
2023/11/13	0	0.00	2	21.85	21.65	-2	9,676	-0.02%
2023/11/10	20	20.28	20	20.10	20.10	0	9,288	0.00%
2023/11/03	0	0.00	1	21.10	20.80	-1	8,885	-0.01%
2023/11/02	0	0.00	1	21.20	21.10	-1	8,827	-0.01%
2023/11/01	13	21.50	10	21.36	20.85	3	8,765	0.03%
2023/10/31	0	0.00	1	22.00	21.15	-1	8,649	-0.01%
2023/10/30	1	21.60	1	22.25	21.75	0	8,496	0.00%
2023/10/27	10	22.70	10	22.20	21.70	0	8,318	0.00%
2023/10/26	25	23.14	27	23.04	22.40	-2	8,168	-0.02%
2023/10/25	8	23.55	9	23.44	23.25	-1	8,159	-0.01%
2023/10/24	50	24.84	66	24.53	23.55	-16	7,787	-0.21%
2023/10/23	14	22.82	13	23.03	23.65	1	6,176	0.02%
2023/10/20	17	20.95	11	20.71	21.50	6	5,607	0.11%
2023/10/19	1	19.60	0	0.00	19.55	1	4,977	0.02%
2023/10/18	6	19.78	0	0.00	20.10	6	4,813	0.12%
2023/10/17	2	19.45	0	0.00	18.85	2	4,372	0.05%
2023/10/16	10	18.70	10	18.60	19.10	0	4,165	0.00%
2023/10/13	1	17.50	0	0.00	17.55	1	4,074	0.02%
2023/10/12	1	17.65	5	17.65	17.70	-4	4,107	-0.10%
2023/10/11	5	17.15	0	0.00	17.00	5	4,120	0.12%
2023/09/14	0	0.00	3	19.50	19.55	-3	5,134	-0.06%
2023/09/04	3	19.97	1	19.40	19.40	2	4,799	0.04%
2023/09/01	1	20.15	2	20.10	20.70	-1	4,607	-0.02%
2023/08/28	4	18.90	1	19.20	18.95	3	3,970	0.08%
2023/08/25	15	18.63	15	18.60	18.80	0	3,661	0.00%
2023/08/01	1	18.90	0	0.00	18.50	1	3,159	0.03%
2023/07/28	2	21.00	0	0.00	20.05	2	2,944	0.07%
2023/07/27	0	0.00	30	18.11	19.35	-30	2,504	-1.20%
2023/07/14	0	0.00	20	17.85	17.85	-20	1,998	-1.00%
2023/07/07	1	18.10	4	18.21	17.85	-3	1,813	-0.17%
2023/07/06	4	18.20	1	17.80	18.40	3	1,658	0.18%
2023/07/05	50	18.10	0	0.00	18.00	50	1,477	3.38%
2023/07/04	1	16.90	1	17.15	17.15	0	1,025	0.00%
2023/05/11	0	0.00	15	13.65	13.60	-15	1,179	-1.27%
2023/05/10	15	14.00	0	0.00	14.00	15	1,202	1.25%
2023/04/25	0	0.00	4	14.45	14.20	-4	1,483	-0.27%
2023/04/06	0	0.00	2	15.05	15.05	-2	1,291	-0.15%
2023/02/16	0	0.00	30	15.20	15.25	-30	1,104	-2.72%
2023/02/09	30	15.00	0	0.00	14.90	30	1,101	2.72%
2023/02/02	1	15.25	1	15.25	15.10	0	1,040	0.00%
2023/01/30	2	13.25	0	0.00	13.25	2	835	0.24%
2023/01/04	2	13.00	0	0.00	12.95	2	877	0.23%
2022/12/28	2	13.30	0	0.00	13.10	2	897	0.22%
2022/11/29	0	0.00	2	13.85	13.95	-2	1,035	-0.19%
2022/08/15	0	0.00	70	16.16	16.15	-70	1,564	-4.47%
2022/08/08	70	15.55	0	0.00	15.50	70	1,536	4.56%
2022/06/22	2	17.63	0	0.00	17.00	2	1,729	0.12%
2022/05/12	2	20.45	0	0.00	19.80	2	2,351	0.09%
2022/04/26	1	21.60	0	0.00	21.60	1	2,730	0.04%
2022/03/21	0	0.00	1	24.55	24.60	-1	4,929	-0.02%
2022/03/18	0	0.00	1	24.15	24.45	-1	4,986	-0.02%
2022/03/17	0	0.00	5	23.20	23.25	-5	4,941	-0.10%
2022/03/16	1	22.35	0	0.00	22.50	1	5,031	0.02%
2022/03/10	5	22.80	0	0.00	22.90	5	5,638	0.09%
2022/03/08	3	21.90	2	22.50	21.50	1	5,957	0.02%
2022/03/07	0	0.00	1	22.95	22.50	-1	7,005	-0.01%
2022/03/03	0	0.00	3	24.40	24.10	-3	7,897	-0.04%
2022/02/17	0	0.00	3	25.05	25.00	-3	9,801	-0.03%
2022/02/16	1	25.25	0	0.00	25.20	1	10,010	0.01%
2022/02/10	1	25.10	1	25.40	25.20	0	10,542	0.00%
2022/01/19	3	24.85	5	24.94	25.15	-2	11,483	-0.02%
2022/01/18	2	25.50	2	25.10	25.10	0	11,543	0.00%
2022/01/17	0	0.00	2	25.50	25.50	-2	11,564	-0.02%
2022/01/14	1	24.55	1	24.80	24.80	0	11,597	0.00%
2022/01/13	2	25.30	2	25.15	25.15	0	11,617	0.00%
2022/01/12	2	25.20	2	25.20	25.20	0	11,640	0.00%
2022/01/11	3	25.42	2	25.25	25.25	1	11,662	0.01%
2022/01/10	2	25.95	2	25.90	25.90	0	11,660	0.00%
2022/01/07	0	0.00	10	26.20	26.05	-10	11,753	-0.09%
2022/01/06	2	26.85	2	27.25	27.00	0	11,772	0.00%
2022/01/05	2	27.20	3	27.13	27.10	-1	11,815	-0.01%
2022/01/04	4	27.58	2	27.60	27.55	2	11,843	0.02%
2022/01/03	7	27.69	5	27.75	27.85	2	11,828	0.02%
2021/12/30	3	27.27	4	27.33	27.70	-1	11,651	-0.01%
2021/12/29	0	0.00	1	27.34	27.30	-1	11,570	-0.01%
2021/12/28	0	0.00	4	27.15	26.85	-4	11,556	-0.03%
2021/12/27	7	27.27	6	27.03	27.00	1	11,660	0.01%
2021/12/24	5	27.20	21	27.35	27.35	-16	11,567	-0.14%
2021/12/23	1	26.30	0	0.00	26.35	1	11,213	0.01%
2021/12/21	0	0.00	18	25.89	25.80	-18	11,439	-0.16%
2021/12/20	0	0.00	6	25.75	25.75	-6	11,510	-0.05%
2021/12/14	0	0.00	0	25.98	25.75	0	12,137	0.00%
2021/12/13	0	0.00	2	26.55	26.40	-2	12,420	-0.02%
2021/12/10	0	0.00	5	26.35	26.50	-5	12,605	-0.04%
2021/12/09	0	0.00	1	26.75	26.70	-1	12,786	-0.01%
2021/12/02	29	27.41	15	27.30	26.95	14	14,271	0.10%
2021/12/01	14	28.55	3	27.85	27.80	11	14,650	0.08%
2021/11/30	0	0.00	45	27.99	28.10	-45	14,388	-0.31%
2021/11/29	0	0.00	2	25.75	25.55	-2	14,168	-0.01%
2021/11/26	6	27.13	1	27.25	26.60	5	14,466	0.03%
2021/11/24	0	0.00	1	25.90	26.20	-1	14,807	-0.01%
2021/11/23	1	26.35	0	0.00	26.15	1	15,772	0.01%
2021/11/22	1	26.55	0	0.00	27.30	1	16,008	0.01%
2021/11/19	0	0.00	20	26.85	26.85	-20	16,031	-0.12%
2021/11/18	2	26.50	0	0.00	26.10	2	16,273	0.01%
2021/11/17	10	27.10	1	26.20	26.90	9	16,561	0.05%
2021/11/16	3	25.82	0	0.00	25.90	3	16,392	0.02%
2021/11/15	0	0.00	1	24.85	25.60	-1	16,550	-0.01%
2021/11/12	20	24.75	0	0.00	24.55	20	16,751	0.12%
2021/11/09	0	0.00	5	26.30	26.00	-5	18,390	-0.03%
2021/11/08	60	25.95	60	25.80	25.80	0	18,846	0.00%
2021/11/03	1	26.00	0	0.00	25.80	1	22,304	0.00%
2021/11/02	0	0.00	3	26.20	26.60	-3	24,642	-0.01%
2021/10/29	4	25.98	0	0.00	25.20	4	25,707	0.02%
2021/10/28	5	26.10	0	0.00	26.05	5	25,842	0.02%
2021/10/26	20	26.00	3	25.35	25.10	17	26,488	0.06%
2021/10/22	3	25.50	0	0.00	25.45	3	26,950	0.01%
2021/10/15	0	0.00	45	24.75	24.80	-45	29,069	-0.15%
2021/10/12	0	0.00	4	24.60	24.35	-4	29,981	-0.01%
2021/10/07	4	25.95	1	25.85	26.10	3	31,126	0.01%
2021/10/06	0	25.25	0	0.00	24.90	0	32,701	0.00%
2021/10/01	2	25.90	0	0.00	25.85	2	35,406	0.01%
2021/09/30	0	0.00	1	26.95	27.00	-1	35,605	0.00%
2021/09/29	0	27.15	0	0.00	26.30	0	35,968	0.00%
2021/09/27	1	28.50	2	28.15	28.20	-1	36,410	0.00%
2021/09/22	0	0.00	1	28.85	28.30	-1	36,306	0.00%
2021/09/17	11	28.70	10	28.60	28.75	1	36,253	0.00%
2021/09/16	0	0.00	0.1	29.50	29.55	-0.1	36,183	0.00%
2021/09/15	2	28.50	0	0.00	28.30	2	35,892	0.01%
2021/09/14	0	0.00	5	28.98	29.05	-5	35,759	-0.01%
2021/09/13	2	29.55	0	0.00	28.90	2	35,654	0.01%
2021/09/10	13	29.56	11	29.78	29.85	2	35,997	0.01%
2021/09/09	3	30.30	2	30.00	30.10	1	36,385	0.00%
2021/09/08	40	28.61	3	29.15	28.30	37	36,618	0.10%
2021/09/07	5	29.00	5	29.70	28.50	0	36,439	0.00%
2021/09/06	9	29.76	12	29.86	29.90	-3	36,113	-0.01%
2021/09/03	3	30.45	25	29.72	30.65	-22	35,579	-0.06%
2021/09/02	15	29.54	23	29.49	28.95	-8	35,229	-0.02%
2021/09/01	28	30.04	13	30.40	30.50	15	34,963	0.04%
2021/08/31	13	29.90	1	30.00	30.45	12	34,532	0.03%
2021/08/30	1	28.75	0	0.00	29.15	1	34,421	0.00%
2021/08/27	20	29.23	10	29.90	28.65	10	34,102	0.03%
2021/08/26	3	29.17	12	29.06	29.30	-9	33,124	-0.03%
2021/08/25	0	0.00	5	28.65	28.55	-5	32,777	-0.02%
2021/08/23	0	0.00	5	28.17	28.60	-5	32,099	-0.02%
2021/08/20	0	0.00	5	26.22	26.50	-5	31,797	-0.02%
2021/08/19	5	26.50	0	0.00	25.50	5	31,611	0.02%
2021/08/18	0	0.00	3	24.60	26.90	-3	31,672	-0.01%
2021/08/17	13	26.37	13	25.67	25.05	0	31,361	0.00%
2021/08/16	3	25.85	3	25.60	25.85	0	30,920	0.00%
2021/08/13	10	27.45	0	0.00	26.85	10	30,425	0.03%
2021/08/12	1	28.10	2	27.90	28.05	-1	29,558	0.00%
2021/08/11	2	27.70	1	28.40	27.40	1	29,119	0.00%
2021/08/10	10	29.69	11	29.03	29.30	-1	28,381	0.00%
2021/08/09	22	30.27	28	30.30	29.85	-6	27,503	-0.02%
2021/08/06	53	30.79	18	29.97	29.35	35	25,670	0.14%
2021/08/02	4	27.29	7	27.71	27.20	-3	22,141	-0.01%
2021/07/30	5	27.10	0	0.00	26.65	5	21,909	0.02%
2021/07/28	0	0.00	6	25.38	26.20	-6	21,511	-0.03%
2021/07/27	42	28.39	2	28.20	27.05	40	21,360	0.19%
2021/07/23	2	27.50	9	27.80	28.10	-7	21,018	-0.03%
2021/07/22	2	27.63	2	28.75	27.80	0	20,792	0.00%
2021/07/21	3	27.32	0	0.00	27.55	3	20,057	0.01%
2021/07/16	1	26.00	0	0.00	26.45	1	19,323	0.01%
2021/07/14	0	0.00	2	25.70	25.30	-2	18,720	-0.01%
2021/07/13	7	27.60	3	28.45	27.35	4	18,262	0.02%
2021/07/12	2	25.63	7	25.53	26.40	-5	16,717	-0.03%
2021/07/09	12	24.29	25	23.58	24.00	-13	15,872	-0.08%
2021/07/08	0	0.00	20	23.20	23.20	-20	14,274	-0.14%
2021/07/07	0	0.00	1	20.80	21.10	-1	13,999	-0.01%
2021/07/06	4	20.56	0	0.00	20.40	4	13,812	0.03%
2021/07/05	0	0.00	4	20.41	20.65	-4	13,568	-0.03%
2021/07/02	0	0.00	6	20.02	19.85	-6	13,896	-0.04%
2021/06/25	0	0.00	2	19.40	19.05	-2	14,312	-0.01%
2021/06/21	0	0.00	8	19.65	18.50	-8	14,558	-0.05%
2021/06/18	26	20.11	1	19.40	19.45	25	14,066	0.18%
2021/06/17	0	0.00	5	19.57	20.80	-5	13,399	-0.04%
2021/06/10	40	18.85	0	0.00	18.80	40	12,326	0.32%
2021/06/09	1	18.40	0	0.00	18.80	1	11,896	0.01%
2021/06/02	0	0.00	20	17.90	17.80	-20	11,354	-0.18%
2021/05/28	21	17.62	4	17.44	17.50	17	11,235	0.15%
2021/05/27	4	16.99	1	17.10	17.05	3	11,157	0.03%
2021/05/26	5	17.65	6	17.35	16.85	-1	11,189	-0.01%
2021/05/25	0	0.00	3	16.80	16.60	-3	10,914	-0.03%
2021/05/24	0	0.00	10	15.80	16.25	-10	10,951	-0.09%
2021/05/21	1	15.75	4	15.70	15.60	-3	10,934	-0.03%
2021/05/20	2	15.50	0	0.00	15.35	2	11,253	0.02%
2021/05/18	2	14.90	0	0.00	14.90	2	11,332	0.02%
2021/05/17	0	0.00	2	13.55	13.55	-2	11,593	-0.02%
2021/05/10	20	19.20	20	19.25	19.20	0	10,942	0.00%
2021/04/29	4	19.08	0	0.00	18.85	4	10,435	0.04%
2021/04/28	0	0.00	3	19.30	19.60	-3	10,339	-0.03%
2021/04/27	1	19.10	1	19.10	19.05	0	10,446	0.00%
2021/04/26	4	19.50	18	19.43	19.50	-14	10,486	-0.13%
2021/04/23	2	18.73	2	18.90	18.95	0	10,331	0.00%
2021/04/22	2	19.00	11	18.19	18.10	-9	10,438	-0.09%
2021/04/21	3	19.30	7	19.25	19.00	-4	11,121	-0.04%
2021/04/20	10	19.15	15	19.10	19.05	-5	11,229	-0.04%
2021/04/19	15	18.96	29	19.15	18.85	-14	11,325	-0.12%
2021/04/16	30	18.65	0	0.00	18.65	30	11,180	0.27%
2021/04/14	0	0.00	2	17.05	17.60	-2	11,089	-0.02%
2021/04/13	0	0.00	140	18.06	18.15	-140	11,094	-1.26%	大賣/鉅額交易
2021/04/12	0	0.00	5	18.50	18.45	-5	11,003	-0.05%
2021/04/09	6	18.15	1	18.10	18.20	5	10,957	0.05%
2021/04/08	26	18.89	34	18.70	18.90	-8	10,753	-0.07%
2021/04/07	3	18.40	1	18.45	18.45	2	9,992	0.02%
2021/04/06	76	16.89	0	0.00	16.80	76	9,169	0.83%
2021/03/29	75	17.11	0	0.00	16.50	75	8,930	0.84%
2021/03/26	0	0.00	1	16.20	16.45	-1	8,460	-0.01%
2021/03/25	0	0.00	20	16.50	16.15	-20	8,444	-0.24%
2021/03/24	0	0.00	1	16.25	16.10	-1	8,306	-0.01%
2021/03/19	0	0.00	20	16.20	16.25	-20	8,094	-0.25%
2021/03/18	0	0.00	43	16.24	16.25	-43	8,125	-0.53%
2021/03/17	1	16.05	0	0.00	16.00	1	8,179	0.01%
2021/03/15	0	0.00	25	15.90	15.85	-25	8,432	-0.30%
2021/03/11	3	15.47	0	0.00	15.45	3	8,905	0.03%
2021/03/03	0	0.00	7	15.56	15.70	-7	9,899	-0.07%
2021/03/02	1	16.40	1	16.15	15.75	0	9,876	0.00%
2021/02/26	2	16.00	0	0.00	16.05	2	9,941	0.02%
2021/02/24	2	16.23	2	15.90	15.75	0	10,344	0.00%
2021/02/23	1	16.10	3	15.97	16.10	-2	10,691	-0.02%
2021/02/19	2	15.35	2	15.58	15.60	0	10,255	0.00%
2021/02/17	1	15.00	0	0.00	15.30	1	9,965	0.01%
2021/01/28	1	14.35	0	0.00	14.25	1	9,444	0.01%
2021/01/22	0	0.00	6	14.51	14.50	-6	9,103	-0.07%
2021/01/21	1	14.35	0	0.00	14.35	1	9,046	0.01%
2021/01/20	5	15.49	5	15.10	14.35	0	8,951	0.00%
2021/01/18	0	0.00	16	14.25	14.50	-16	8,591	-0.19%
2021/01/14	85	16.36	65	16.48	16.00	20	8,441	0.24%
2021/01/13	3	15.30	0	0.00	15.55	3	7,538	0.04%
2021/01/12	5	15.10	0	0.00	14.50	5	7,235	0.07%
2021/01/06	0	0.00	10	14.20	14.10	-10	6,719	-0.15%
2021/01/04	3	14.55	0	0.00	14.55	3	6,416	0.05%
2020/12/23	4	13.75	0	0.00	13.80	4	6,018	0.07%
2020/12/22	3	14.05	0	0.00	13.50	3	6,020	0.05%
2020/12/10	0	0.00	85	14.67	14.40	-85	5,542	-1.53%
2020/12/09	105	14.64	30	14.65	14.95	75	5,392	1.39%	大買/
2020/12/08	3	14.55	0	0.00	14.40	3	5,187	0.06%
2020/12/07	10	14.45	103	14.16	14.55	-93	5,049	-1.84%	大賣/
2020/12/04	20	13.70	33	13.30	13.70	-13	4,674	-0.28%
2020/12/02	130	13.33	0	0.00	13.35	130	4,450	2.92%	大買/鉅額交易
2020/11/30	2	12.80	2	12.65	12.65	0	4,000	0.00%
2020/11/25	3	12.35	0	0.00	12.15	3	3,660	0.08%
2020/11/24	0	0.00	10	12.55	12.10	-10	3,506	-0.29%
2020/11/20	0	0.00	2	12.00	12.05	-2	3,046	-0.07%
2020/11/17	42	11.49	0	0.00	11.30	42	2,555	1.64%
2020/10/28	0	0.00	3	11.15	11.00	-3	2,869	-0.10%
2020/10/15	0	0.00	20	11.00	11.05	-20	2,644	-0.76%
2020/10/05	20	10.60	0	0.00	10.70	20	3,062	0.65%
2020/09/17	0	0.00	1	11.65	11.65	-1	4,592	-0.02%
2020/09/10	1	11.45	0	0.00	11.55	1	4,691	0.02%
2020/09/03	2	11.70	4	11.78	11.75	-2	5,059	-0.04%
2020/09/02	2	11.70	0	0.00	11.65	2	5,124	0.04%
2020/09/01	4	11.60	6	11.67	11.75	-2	5,162	-0.04%
2020/08/27	4	11.73	2	11.85	11.55	2	5,225	0.04%
2020/08/26	15	11.80	0	0.00	11.75	15	5,259	0.29%
2020/08/21	0	0.00	1	10.95	11.25	-1	5,189	-0.02%
2020/08/20	0	0.00	2	10.90	10.80	-2	5,172	-0.04%
2020/08/19	0	0.00	3	11.60	11.50	-3	5,126	-0.06%
2020/08/18	0	0.00	2	11.65	11.75	-2	5,118	-0.04%
2020/08/14	1	11.70	0	0.00	11.70	1	5,068	0.02%
2020/08/13	4	11.75	1	11.85	11.50	3	5,021	0.06%
2020/07/30	0	0.00	3	10.70	10.90	-3	4,879	-0.06%
2020/07/27	2	10.60	0	0.00	10.60	2	4,865	0.04%
2020/07/24	0	0.00	1	11.20	10.85	-1	4,981	-0.02%
2020/07/16	0	0.00	1	11.30	11.15	-1	4,902	-0.02%
2020/07/14	0	0.00	5	11.70	11.50	-5	4,764	-0.10%
2020/07/10	4	11.80	0	0.00	11.60	4	4,711	0.08%
2020/07/09	2	12.33	0	0.00	12.35	2	4,636	0.04%
2020/07/07	3	12.35	3	12.45	12.35	0	4,321	0.00%
2020/07/06	17	13.03	10	12.20	12.95	7	4,112	0.17%
2020/07/03	1	11.90	0	0.00	11.90	1	3,344	0.03%
2020/06/16	0	0.00	5	10.40	10.40	-5	2,980	-0.17%
2020/05/08	5	10.00	0	0.00	9.97	5	3,030	0.16%
2020/01/16	5	11.05	5	11.15	11.75	0	2,603	0.00%
2019/12/27	0	0.00	10	10.55	10.65	-10	1,638	-0.61%
2019/12/24	0	0.00	2	10.40	10.70	-2	1,332	-0.15%
2019/12/23	12	10.27	10	10.40	10.40	2	984	0.20%
2019/10/24	11	9.66	11	9.70	9.66	0	850	0.00%
2019/07/22	0	0.00	3	8.91	8.90	-3	505	-0.59%
2019/06/20	0	0.00	2	8.48	8.53	-2	647	-0.31%
2019/05/16	0	0.00	1	8.90	8.79	-1	976	-0.10%
2019/04/24	1	10.00	0	0.00	9.94	1	1,007	0.10%
2019/02/25	0	0.00	4	10.15	10.20	-4	689	-0.58%
2019/02/22	4	10.40	0	0.00	10.30	4	678	0.59%
2019/02/20	0	0.00	8	10.33	10.30	-8	633	-1.26%
2019/02/19	3	10.35	25	10.36	10.20	-22	626	-3.51%
2019/02/18	30	10.20	0	0.00	10.20	30	611	4.90%
2018/11/29	0	0.00	2	9.85	9.85	-2	579	-0.35%
2018/11/28	0	0.00	3	9.03	8.96	-3	537	-0.56%
2018/08/23	0	0.00	16	10.65	10.65	-16	1,355	-1.18%
2018/07/13	5	11.10	0	0.00	11.15	5	1,770	0.28%
2018/06/20	0	0.00	3	13.10	12.95	-3	1,734	-0.17%
2018/06/19	3	13.05	0	0.00	13.00	3	1,980	0.15%
2018/06/15	0	0.00	1	12.60	13.20	-1	1,956	-0.05%
2018/06/14	0	0.00	4	12.65	12.55	-4	1,772	-0.23%
2018/06/12	3	13.00	1	12.95	12.85	2	1,800	0.11%
2018/06/11	1	12.85	0	0.00	12.80	1	1,770	0.06%
2018/06/08	2	12.80	0	0.00	12.75	2	1,778	0.11%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,784	-0.06%
2018/04/25	0	0.00	8	12.60	12.50	-8	2,102	-0.38%
2018/04/02	0	0.00	2	13.30	13.30	-2	2,515	-0.08%
2018/03/29	10	13.25	0	0.00	13.25	10	2,761	0.36%
2018/03/22	1	14.05	0	0.00	14.15	1	2,840	0.04%
2018/03/14	20	14.23	0	0.00	14.10	20	2,650	0.75%
2018/02/26	40	13.90	0	0.00	13.65	40	3,055	1.31%
2018/02/22	1	13.50	0	0.00	13.45	1	3,122	0.03%
2018/02/06	0	0.00	35	13.78	13.10	-35	3,278	-1.07%
2018/01/26	0	0.00	10	15.25	15.25	-10	3,520	-0.28%
2018/01/23	2	15.35	6	15.25	15.30	-4	3,791	-0.11%
2018/01/22	2	15.80	2	16.15	15.70	0	3,804	0.00%
2018/01/19	0	0.00	5	15.75	15.75	-5	3,801	-0.13%
2018/01/18	35	15.92	0	0.00	15.70	35	3,835	0.91%
2018/01/15	2	15.60	0	0.00	15.55	2	3,830	0.05%
2018/01/05	0	0.00	2	15.60	15.45	-2	4,169	-0.05%