凱美 (2375)-康和-南崁券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.4
漲跌
▼2.1
漲幅
-3.31%
成交量
475張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	1	77.60	0	0.00	76.00	1	731	0.14%
2023/12/01	5	76.20	0	0.00	75.90	5	714	0.70%
2023/11/30	5	77.40	7	76.64	75.70	-2	710	-0.28%
2023/11/29	0	0.00	1	78.10	77.80	-1	685	-0.15%
2023/11/28	1	75.30	0	0.00	75.10	1	625	0.16%
2023/11/24	8	73.73	6	72.57	73.70	2	518	0.39%
2023/11/22	0	0.00	1	67.90	68.00	-1	389	-0.26%
2023/11/21	0	0.00	3	68.33	67.40	-3	381	-0.79%
2023/11/20	4	66.95	0	0.00	68.00	4	373	1.07%
2023/06/19	0	0.00	10	68.50	68.20	-10	1,009	-0.99%
2023/06/09	0	0.00	9	70.00	69.60	-9	1,158	-0.78%
2023/04/17	2	76.55	2	77.20	77.40	0	2,127	0.00%
2023/04/11	0	0.00	2	75.10	75.00	-2	1,957	-0.10%
2023/03/31	1	75.00	0	0.00	74.00	1	1,865	0.05%
2023/03/24	1	78.20	1	78.70	78.10	0	1,767	0.00%
2023/03/23	1	78.90	2	79.20	79.10	-1	1,740	-0.06%
2023/03/21	2	75.50	0	0.00	75.10	2	1,651	0.12%
2023/03/15	0	0.00	1	78.00	76.30	-1	1,580	-0.06%
2023/03/14	0	0.00	3	75.60	75.30	-3	1,538	-0.20%
2023/03/13	1	76.90	0	0.00	77.00	1	1,534	0.07%
2023/03/09	1	81.20	0	0.00	80.70	1	1,448	0.07%
2023/03/07	2	74.50	0	0.00	76.80	2	1,199	0.17%
2023/03/06	0	0.00	1	72.20	76.00	-1	1,069	-0.09%
2023/02/22	0	0.00	1	67.70	67.20	-1	837	-0.12%
2023/02/21	2	69.55	1	70.30	69.40	1	817	0.12%
2023/02/20	1	70.10	1	70.20	70.40	0	800	0.00%
2023/02/17	12	70.33	11	71.44	71.50	1	752	0.13%
2023/02/16	1	66.90	1	67.20	69.30	0	548	0.00%
2022/12/14	0	0.00	2	60.30	60.40	-2	422	-0.47%
2022/12/09	0	0.00	3	60.90	61.50	-3	429	-0.70%
2022/12/05	2	61.40	0	0.00	64.50	2	435	0.46%
2022/11/21	0.2	57.00	0	0.00	56.70	0.2	545	0.04%
2022/10/20	0	0.00	0.2	50.00	50.20	-0.2	696	-0.03%
2022/08/24	0	0.00	2	61.50	62.00	-2	946	-0.21%
2022/08/11	0	0.00	2	53.00	53.00	-2	844	-0.24%
2022/08/02	1	52.70	0	0.00	52.50	1	841	0.12%
2022/08/01	1	54.80	0	0.00	54.90	1	836	0.12%
2022/07/27	5	54.80	0	0.00	55.50	5	828	0.60%
2022/07/19	1	57.30	0	0.00	57.00	1	803	0.12%
2022/07/15	1	57.40	0	0.00	57.50	1	651	0.15%
2022/06/23	0	0.00	1	56.00	55.50	-1	636	-0.16%
2022/06/06	1	69.00	0	0.00	69.30	1	645	0.15%
2022/03/21	0	0.00	1	80.70	80.40	-1	1,624	-0.06%
2022/03/16	0	0.00	15	77.50	77.60	-15	1,795	-0.84%
2022/03/01	0	0.00	1	90.00	90.30	-1	5,273	-0.02%
2022/02/24	1	87.30	1	88.20	87.30	0	5,554	0.00%
2022/02/18	0	0.00	15	91.40	92.20	-15	5,651	-0.27%
2022/02/16	0	0.00	1	92.70	92.70	-1	5,706	-0.02%
2022/02/09	1	93.20	0	0.00	93.70	1	5,730	0.02%
2022/01/26	1	88.90	0	0.00	88.20	1	5,790	0.02%
2022/01/18	5	94.70	5	95.46	94.00	0	5,806	0.00%
2022/01/11	2	95.90	0	0.00	94.70	2	5,711	0.04%
2022/01/07	5	98.00	0	0.00	97.90	5	5,663	0.09%
2022/01/03	0	0.00	0.2	103.58	104.50	-0.2	5,410	0.00%
2021/12/24	1	98.00	0	0.00	97.60	1	5,285	0.02%
2021/12/23	4.2	99.57	0	0.00	98.70	4.2	5,269	0.08%
2021/12/22	10	99.05	10	99.40	99.10	0	5,243	0.00%
2021/12/20	1	98.50	0	0.00	97.60	1	5,189	0.02%
2021/12/15	1	101.00	0	0.00	100.50	1	5,079	0.02%
2021/12/09	11	105.91	0	0.00	106.00	11	4,867	0.23%
2021/12/08	0	0.00	2	106.25	105.00	-2	4,825	-0.04%
2021/12/07	3	105.17	5	106.50	105.50	-2	4,723	-0.04%
2021/12/06	10	115.00	5	113.00	114.50	5	4,378	0.11%
2021/12/03	10	116.00	10	115.75	116.50	0	4,312	0.00%
2021/12/02	3	116.50	7	115.71	113.00	-4	4,177	-0.10%
2021/12/01	4	117.38	0	0.00	117.00	4	3,918	0.10%
2021/11/30	16	120.66	14	119.32	117.00	2	3,566	0.06%
2021/11/29	6	110.33	6.4	112.06	113.50	-0.4	3,000	-0.01%
2021/11/26	38	113.71	15	115.33	115.50	23	2,633	0.87%
2021/11/25	0	0.00	6	112.83	111.50	-6	1,878	-0.32%
2021/11/24	0	0.00	2	100.26	105.00	-2	1,479	-0.14%
2021/11/18	1	92.00	0.1	92.00	92.00	0.9	1,203	0.07%
2021/11/17	0	0.00	2	92.00	93.40	-2	1,196	-0.17%
2021/11/15	4	90.25	2	90.40	90.70	2	1,294	0.15%
2021/11/11	0	0.00	1	88.80	87.10	-1	1,312	-0.08%
2021/11/05	0	0.00	2	89.30	87.60	-2	1,418	-0.14%
2021/11/04	3	87.63	2	89.15	87.00	1	1,454	0.07%
2021/10/28	2	87.90	0	0.00	85.90	2	1,566	0.13%
2021/10/22	0	0.00	0	84.30	84.00	0	1,622	0.00%
2021/10/05	0	0.00	0	80.65	80.50	0	2,027	0.00%
2021/10/01	0	82.10	0	0.00	80.50	0	2,170	0.00%
2021/09/24	0	0.00	3	89.80	89.10	-3	3,173	-0.09%
2021/09/15	0	0.00	1	91.50	89.40	-1	3,852	-0.03%
2021/09/14	4	91.40	0	0.00	91.40	4	3,980	0.10%
2021/09/06	0	93.70	0	0.00	93.30	0	5,158	0.00%
2021/09/03	0	97.50	0	0.00	95.40	0	5,294	0.00%
2021/08/26	0	0.00	2	101.50	101.50	-2	5,548	-0.04%
2021/08/25	1	102.50	1	102.50	104.00	0	5,627	0.00%
2021/08/24	8	100.63	7	100.50	100.50	1	5,661	0.02%
2021/08/23	0	0.00	2	99.25	100.50	-2	5,722	-0.03%
2021/08/20	9	93.50	6	96.45	96.80	3	5,777	0.05%
2021/08/19	1	93.10	0	0.00	93.00	1	5,800	0.02%
2021/08/18	1	96.00	2	95.45	101.50	-1	5,894	-0.02%
2021/08/17	0	0.00	0	100.00	96.00	0	6,084	0.00%
2021/08/16	1	100.00	0	0.00	100.00	1	6,124	0.02%
2021/08/13	6	103.08	0	0.00	103.00	6	6,185	0.10%
2021/08/11	0	0.00	11	111.00	107.50	-11	6,292	-0.17%
2021/08/10	0	0.00	4	109.13	108.00	-4	6,365	-0.06%
2021/08/09	2	107.50	0	0.00	107.00	2	6,461	0.03%
2021/08/06	1	113.00	0	0.00	111.00	1	6,647	0.02%
2021/08/05	3	110.33	4	109.75	111.00	-1	6,751	-0.01%
2021/08/04	5	107.90	1	109.50	112.00	4	6,864	0.06%
2021/08/02	0	0.00	1	104.50	106.00	-1	7,135	-0.01%
2021/07/29	7	104.50	0	0.00	105.50	7	7,301	0.10%
2021/07/28	5	105.00	0	0.00	104.50	5	7,375	0.07%
2021/07/27	0	0.00	10	113.50	109.50	-10	7,484	-0.13%
2021/07/22	10	112.50	10	115.00	112.50	0	7,736	0.00%
2021/07/21	10	113.00	0	0.00	111.00	10	7,787	0.13%
2021/07/20	0.5	110.50	0	0.00	110.00	0.5	7,776	0.01%
2021/07/19	1	113.50	0	0.00	113.50	1	7,786	0.01%
2021/07/16	0	114.00	0	0.00	113.50	0	7,830	0.00%
2021/07/13	0.2	114.50	0	114.50	114.00	0.2	8,058	0.00%
2021/07/12	0	116.50	0	0.00	116.50	0	8,026	0.00%
2021/07/08	1	119.00	0	0.00	119.00	1	8,066	0.01%
2021/07/07	3	124.50	1	120.00	120.50	2	8,101	0.02%
2021/07/05	1	120.50	0.1	121.50	118.00	0.9	7,865	0.01%
2021/07/01	1.1	119.09	1	114.00	114.00	0.1	8,048	0.00%
2021/06/30	0	0.00	1	114.00	123.00	-1	8,037	-0.01%
2021/06/29	5	116.00	6	115.75	112.00	-1	7,900	-0.01%
2021/06/24	0	0.00	1	114.50	114.50	-1	7,802	-0.01%
2021/06/23	10	117.00	10	116.00	115.50	0	7,897	0.00%
2021/06/18	10	120.00	12	120.00	117.00	-2	8,071	-0.02%
2021/06/17	1	106.00	38	112.05	117.50	-37	7,670	-0.48%
2021/06/16	2	108.50	5	107.30	107.00	-3	7,512	-0.04%
2021/06/15	6	108.00	19	108.00	108.00	-13	7,507	-0.17%
2021/06/11	0	0.00	2	109.00	103.50	-2	7,479	-0.03%
2021/06/10	1	104.00	0	0.00	104.50	1	7,614	0.01%
2021/06/09	2	104.25	0	0.00	103.00	2	7,802	0.03%
2021/06/08	0	0.00	2	105.00	104.50	-2	7,814	-0.03%
2021/06/07	1	106.50	0	0.00	102.50	1	7,863	0.01%
2021/06/04	1	105.50	0	0.00	105.00	1	7,874	0.01%
2021/06/02	20	101.38	5	101.10	100.00	15	7,833	0.19%
2021/05/28	5	105.00	0	0.00	104.50	5	7,739	0.06%
2021/05/26	2	104.00	0	0.00	104.50	2	7,654	0.03%
2021/05/25	0	0.00	2	108.00	108.00	-2	7,623	-0.03%
2021/05/21	0	0.00	3	96.63	95.80	-3	8,044	-0.04%
2021/05/20	1	94.00	0	0.00	93.00	1	8,255	0.01%
2021/05/19	2	95.40	1	98.20	95.40	1	8,409	0.01%
2021/05/18	8	94.46	0	0.00	96.90	8	8,638	0.09%
2021/05/17	2	87.95	7	88.20	88.90	-5	8,770	-0.06%
2021/05/14	11	94.18	11	94.76	93.00	0	8,852	0.00%
2021/05/13	5	86.60	0	0.00	91.60	5	8,935	0.06%
2021/05/12	21	94.83	23	91.82	90.90	-2	9,089	-0.02%
2021/05/11	3	102.67	1	100.00	101.00	2	9,090	0.02%
2021/05/10	2	113.00	9	113.22	110.50	-7	9,152	-0.08%
2021/05/06	8	102.94	1	103.50	103.00	7	9,549	0.07%
2021/05/05	2	108.00	3	108.17	102.50	-1	9,563	-0.01%
2021/05/04	11	104.86	11	102.77	106.00	0	9,851	0.00%
2021/05/03	10	115.00	0	0.00	113.50	10	10,170	0.10%
2021/04/20	0	0.00	5.3	128.42	127.50	-5.3	10,940	-0.05%
2021/04/14	1	119.50	10	120.50	125.00	-9	11,202	-0.08%
2021/04/13	17	123.97	0	0.00	122.50	17	11,300	0.15%
2021/04/12	1	122.00	8	121.69	121.50	-7	11,314	-0.06%
2021/04/09	0	0.00	36	126.08	126.00	-36	11,401	-0.32%
2021/04/08	0	0.00	10	133.50	131.00	-10	11,427	-0.09%
2021/04/07	19	133.16	2	132.00	133.50	17	11,575	0.15%
2021/04/06	0	0.00	5	129.00	129.50	-5	11,354	-0.04%
2021/04/01	8	121.81	0	0.00	121.50	8	11,260	0.07%
2021/03/31	12	117.04	3	119.33	117.50	9	11,387	0.08%
2021/03/30	7	119.14	0	0.00	118.50	7	11,764	0.06%
2021/03/29	10	118.50	1	117.00	117.00	9	11,926	0.08%
2021/03/26	6	119.42	0	0.00	119.50	6	12,174	0.05%
2021/03/25	5.5	113.73	8	114.44	114.00	-2.5	12,118	-0.02%
2021/03/24	0.5	121.50	0	0.00	120.00	0.5	12,075	0.00%
2021/03/19	2	131.75	1	134.50	133.00	1	12,296	0.01%
2021/03/18	24	136.92	12	134.50	134.50	12	12,427	0.10%
2021/03/17	10	133.50	23	135.61	134.00	-13	12,481	-0.10%
2021/03/16	27	136.39	16	137.09	134.50	11	12,505	0.09%
2021/03/15	18	132.83	17	134.06	134.50	1	12,413	0.01%
2021/03/11	0	0.00	0.1	130.00	131.00	-0.1	12,362	0.00%
2021/03/09	0	0.00	1	112.00	110.50	-1	12,470	-0.01%
2021/03/03	5	127.20	1	128.00	130.00	4	12,775	0.03%
2021/02/26	0	0.00	1	129.50	130.00	-1	13,034	-0.01%
2021/02/25	10	131.80	8	132.94	132.00	2	13,343	0.01%
2021/02/24	0	0.00	1	137.50	129.00	-1	13,326	-0.01%
2021/02/23	9	141.22	10	141.70	137.50	-1	13,344	-0.01%
2021/02/22	19	138.66	19.3	131.59	139.50	-0.3	13,052	0.00%
2021/02/19	5	125.10	2.2	127.43	127.50	2.8	13,152	0.02%
2021/02/18	2	121.25	1.2	123.00	124.00	0.8	13,244	0.01%
2021/02/17	1	113.00	3.3	117.04	117.50	-2.3	13,484	-0.02%
2021/02/05	0	0.00	1	108.00	107.00	-1	13,531	-0.01%
2021/02/04	23	105.35	25.2	107.02	104.00	-2.2	13,967	-0.02%
2021/02/03	3	105.17	29.2	104.92	104.00	-26.2	14,127	-0.19%
2021/02/02	3	100.67	1	98.50	100.00	2	13,906	0.01%
2021/02/01	11	96.95	2	97.50	96.50	9	13,833	0.07%
2021/01/29	19	100.75	18	101.82	98.50	1	13,785	0.01%
2021/01/28	11	107.41	9	109.00	101.00	2	13,657	0.01%
2021/01/27	5	100.00	0	0.00	100.50	5	13,700	0.04%
2021/01/26	6	100.17	15	101.53	99.10	-9	13,769	-0.07%
2021/01/25	4	107.00	5	104.10	107.00	-1	13,404	-0.01%
2021/01/22	1	97.50	1	99.80	97.60	0	12,966	0.00%
2021/01/21	7	98.43	1	99.10	98.00	6	12,896	0.05%
2021/01/20	0	0.00	5	97.38	93.80	-5	12,789	-0.04%
2021/01/15	5	103.00	10	104.25	101.00	-5	12,515	-0.04%
2021/01/14	5	102.00	3	97.63	102.50	2	12,336	0.02%
2021/01/13	5	95.80	2.5	100.42	100.00	2.5	12,264	0.02%
2021/01/12	27	93.79	5	92.00	93.20	22	12,028	0.18%
2021/01/08	3	100.17	0	0.00	95.20	3	12,534	0.02%
2021/01/07	12	95.78	8	98.33	97.50	4	12,342	0.03%
2021/01/05	14	98.91	1	98.70	97.70	13	12,030	0.11%
2020/12/31	0	0.00	20	90.70	91.60	-20	11,758	-0.17%
2020/12/30	25	86.80	1	87.00	91.90	24	11,606	0.21%
2020/12/29	0	0.00	10	86.35	84.80	-10	11,358	-0.09%
2020/12/28	0	0.00	2	85.50	85.00	-2	11,243	-0.02%
2020/12/25	3	85.07	2.1	85.58	84.80	0.9	11,135	0.01%
2020/12/24	1	84.10	42.6	84.90	86.20	-41.6	10,948	-0.38%
2020/12/23	20	79.39	3	79.97	78.40	17	10,487	0.16%
2020/12/22	21	76.90	10	78.13	77.90	11	10,269	0.11%
2020/12/21	5	73.26	0	0.00	75.00	5	9,943	0.05%
2020/12/18	2	75.50	62	75.58	73.70	-60	9,853	-0.61%
2020/12/17	7	73.04	26	73.93	75.20	-19	9,668	-0.20%
2020/12/16	5	73.20	10	70.20	72.80	-5	9,437	-0.05%
2020/12/15	29	69.82	0	0.00	68.30	29	9,266	0.31%
2020/12/14	11	74.08	25	71.58	73.60	-14	9,095	-0.15%
2020/12/11	35	69.24	0	0.00	69.70	35	8,808	0.40%
2020/12/10	20	72.64	0	0.00	70.90	20	8,667	0.23%
2020/12/03	9	70.69	4	70.50	70.10	5	8,054	0.06%
2020/12/01	0	0.00	21	69.16	68.50	-21	7,819	-0.27%
2020/11/30	7	66.56	5	67.30	67.00	2	7,659	0.03%
2020/11/26	0	0.00	2	63.75	66.20	-2	7,437	-0.03%
2020/11/24	0	0.00	2	65.00	65.50	-2	7,077	-0.03%
2020/11/23	2	62.70	1	63.00	62.60	1	6,734	0.01%
2020/11/20	1	62.00	0	0.00	62.00	1	6,608	0.02%
2020/11/18	2	61.80	2	62.50	61.40	0	6,176	0.00%
2020/11/17	2	59.00	6	59.37	60.00	-4	5,780	-0.07%
2020/11/16	62	59.19	44	59.16	58.40	18	5,492	0.33%
2020/11/13	2	56.25	0	0.00	56.10	2	4,947	0.04%
2020/11/12	10	56.62	8	55.95	57.00	2	4,661	0.04%
2020/11/11	4	50.83	17	51.98	53.30	-13	4,040	-0.32%
2020/11/10	6	49.48	5	49.58	49.75	1	3,616	0.03%
2020/11/09	9	49.64	1	49.75	49.35	8	3,553	0.23%
2020/11/06	10	50.55	3	50.73	50.00	7	3,499	0.20%
2020/11/05	9	50.16	4	50.40	50.80	5	3,391	0.15%
2020/11/04	6	49.90	4	50.23	49.90	2	3,238	0.06%
2020/11/03	0	0.00	4	48.60	48.60	-4	2,785	-0.14%
2020/10/29	0	0.00	3	43.95	44.35	-3	2,751	-0.11%
2020/10/28	0	0.00	1	45.40	45.25	-1	2,780	-0.04%
2020/10/27	0	0.00	3	47.00	46.70	-3	2,770	-0.11%
2020/10/23	6	46.55	0	0.00	46.85	6	2,750	0.22%
2020/10/22	2	47.60	5	46.45	46.45	-3	2,721	-0.11%
2020/10/21	5	50.30	0	0.00	48.20	5	2,642	0.19%
2020/10/20	3	49.62	3	49.08	49.20	0	2,518	0.00%
2020/10/19	23	49.51	26.5	50.01	49.50	-3.5	2,366	-0.15%
2020/10/16	5	45.08	7	46.91	47.00	-2	1,867	-0.11%
2020/10/15	2	42.90	0	0.00	42.75	2	1,653	0.12%
2020/10/12	0	0.00	0.7	41.55	41.55	-0.7	1,642	-0.04%
2020/09/30	7	40.86	0	0.00	41.80	7	1,596	0.44%
2020/09/29	0	0.00	7	41.55	41.25	-7	1,554	-0.45%
2020/09/25	0	0.00	1	36.85	37.40	-1	1,474	-0.07%
2020/09/16	1	42.55	0	0.00	42.00	1	1,565	0.06%
2020/09/03	0	0.00	5	43.36	43.00	-5	1,874	-0.27%
2020/09/02	5	41.50	0	0.00	41.80	5	1,891	0.26%
2020/08/26	0	0.00	0.4	42.45	42.45	-0.4	2,090	-0.02%
2020/08/17	0	0.00	3	46.65	48.00	-3	2,258	-0.13%
2020/08/05	1	34.55	0	0.00	34.55	1	2,244	0.04%
2020/08/03	0	0.00	0.2	34.70	34.85	-0.2	2,350	-0.01%
2020/07/28	0	0.00	12	34.95	34.10	-12	3,170	-0.38%
2020/07/27	12	35.70	0	0.00	35.35	12	3,244	0.37%
2020/07/24	5	36.15	0	0.00	35.70	5	3,193	0.16%
2020/07/20	0	0.00	7	32.39	32.65	-7	3,199	-0.22%
2020/07/16	2	33.25	0	0.00	33.15	2	3,262	0.06%
2020/07/10	0	0.00	5	34.14	33.65	-5	3,500	-0.14%
2020/07/09	0	0.00	1	34.90	34.90	-1	3,520	-0.03%
2020/07/07	0	0.00	2	35.05	34.80	-2	3,663	-0.05%
2020/07/03	1	34.85	0	0.00	34.50	1	4,021	0.02%
2020/06/18	1	36.70	0	0.00	36.60	1	4,242	0.02%
2020/06/17	1	36.35	0	0.00	36.15	1	4,260	0.02%
2020/06/16	1	36.10	0	0.00	36.35	1	4,302	0.02%
2020/06/11	1	36.15	0	0.00	36.10	1	4,395	0.02%
2020/06/10	1	37.60	0	0.00	37.30	1	4,452	0.02%
2020/06/08	2	38.13	27	37.99	37.90	-25	4,552	-0.55%
2020/06/05	0	0.00	20	38.45	38.15	-20	4,554	-0.44%
2020/06/04	1	38.55	1	38.65	38.70	0	4,538	0.00%
2020/06/02	9	38.18	0	0.00	37.80	9	4,491	0.20%
2020/06/01	1	38.25	0	0.00	38.40	1	4,457	0.02%
2020/05/29	0	0.00	8	37.23	37.40	-8	4,403	-0.18%
2020/05/28	50	37.87	5	37.76	37.90	45	4,407	1.02%
2020/05/22	0	0.00	76	36.53	36.25	-76	4,398	-1.73%
2020/05/21	0	0.00	1	37.35	37.25	-1	4,407	-0.02%
2020/05/20	8	37.23	6	37.17	37.10	2	4,467	0.04%
2020/05/19	0	0.00	1	36.20	36.75	-1	4,448	-0.02%
2020/05/18	0	0.00	25	35.84	35.70	-25	4,457	-0.56%
2020/05/15	10	37.50	10	36.63	36.50	0	4,478	0.00%
2020/05/14	0	0.00	1	36.40	36.20	-1	4,452	-0.02%
2020/05/13	1	38.50	1	37.95	37.90	0	4,433	0.00%
2020/05/12	0	0.00	1	38.00	38.40	-1	4,428	-0.02%
2020/05/11	11	38.59	10	38.25	38.35	1	4,449	0.02%
2020/05/07	142	40.31	31	39.00	39.20	111	4,380	2.53%	大買/鉅額交易
2020/05/06	2	36.83	4	36.25	38.15	-2	4,085	-0.05%
2020/04/29	0	0.00	1	34.50	34.15	-1	3,684	-0.03%
2020/04/28	2	34.30	0	0.00	34.30	2	3,696	0.05%
2020/04/24	0	0.00	3	34.20	33.80	-3	3,691	-0.08%
2020/04/23	0	0.00	1	33.70	33.45	-1	3,703	-0.03%
2020/04/14	1	33.45	0	0.00	33.55	1	3,688	0.03%
2020/04/09	2	36.90	0	0.00	33.95	2	4,140	0.05%
2020/04/08	0	0.00	3	34.30	35.40	-3	4,011	-0.07%
2020/03/24	0	0.00	2	26.10	25.80	-2	4,572	-0.04%
2020/03/23	2	24.90	0	0.00	24.75	2	4,545	0.04%
2020/03/20	2	26.30	4	27.00	27.00	-2	4,520	-0.04%
2020/03/19	2	25.25	0	0.00	25.25	2	4,478	0.04%
2020/03/03	0	0.00	1.6	38.94	38.70	-1.6	4,237	-0.04%
2020/02/12	10	41.10	0	0.00	41.10	10	4,030	0.25%
2020/02/07	0	0.00	4	40.10	39.55	-4	4,026	-0.10%
2020/01/17	0	0.00	1	44.10	43.65	-1	4,489	-0.02%
2020/01/16	0	0.00	5	43.35	43.30	-5	4,441	-0.11%
2020/01/15	5	43.59	0	0.00	43.15	5	4,406	0.11%
2020/01/14	1	43.60	0	0.00	43.50	1	4,341	0.02%
2020/01/08	5	42.70	10	43.20	42.25	-5	4,228	-0.12%
2020/01/07	0	0.00	7	44.21	43.00	-7	4,175	-0.17%
2020/01/06	2	46.73	0	0.00	46.10	2	4,113	0.05%
2020/01/03	7	46.11	27	46.41	45.95	-20	4,087	-0.49%
2020/01/02	2	45.00	2	45.90	45.15	0	3,791	0.00%
2019/12/31	12	45.76	5	45.15	45.20	7	3,800	0.18%
2019/12/30	11	43.15	0	0.00	45.25	11	3,615	0.30%
2019/12/27	3	42.30	0	0.00	42.30	3	3,350	0.09%
2019/12/26	3	42.80	0	0.00	41.95	3	3,385	0.09%
2019/12/24	0	0.00	28	42.38	42.30	-28	3,477	-0.81%
2019/12/17	2	40.78	2	40.60	40.45	0	3,729	0.00%
2019/12/05	0	0.00	2	41.20	40.70	-2	4,901	-0.04%
2019/12/03	5	40.27	3	40.60	40.35	2	4,939	0.04%
2019/11/29	2	40.20	0	0.00	40.20	2	5,107	0.04%
2019/11/25	0	0.00	2	40.15	40.05	-2	5,212	-0.04%
2019/11/18	0	0.00	1	40.10	40.00	-1	5,211	-0.02%
2019/11/15	2	40.15	0	0.00	39.85	2	5,212	0.04%
2019/11/13	75	41.57	74	40.86	40.25	1	5,175	0.02%
2019/11/11	1	38.30	0	0.00	38.15	1	5,037	0.02%
2019/11/06	2	40.30	3	39.50	40.10	-1	4,999	-0.02%
2019/11/05	25	43.39	1,138	42.61	39.40	-1,113	4,923	-22.61%	大賣/鉅額交易
2019/11/04	742	43.64	786	42.81	43.65	-44	4,658	-0.94%	大買/大賣/
2019/11/01	560	43.47	579	41.63	43.50	-19	4,567	-0.42%	大買/大賣/
2019/10/31	425	42.69	222	41.85	42.70	203	4,403	4.61%	大買/大賣/鉅額交易
2019/10/30	254	42.64	254	41.65	42.65	0	4,271	0.00%	大買/大賣/
2019/10/29	110	42.50	0	0.00	42.50	110	4,199	2.62%	大買/鉅額交易
2019/10/22	5	41.35	0	0.00	41.15	5	4,118	0.12%
2019/10/15	5	42.25	5	41.25	41.25	0	4,088	0.00%
2019/10/14	0	0.00	248	41.65	41.00	-248	4,061	-6.11%	大賣/鉅額交易
2019/10/09	160	42.20	172	41.19	42.20	-12	3,952	-0.30%	大買/大賣/
2019/10/08	1	42.80	0	0.00	42.50	1	3,851	0.03%
2019/10/07	201	43.70	583	43.35	43.70	-382	3,832	-9.97%	大買/大賣/鉅額交易
2019/10/04	0	0.00	24	43.65	44.00	-24	3,752	-0.64%
2019/10/03	750	43.46	351	43.06	43.85	399	3,681	10.84%	大買/大賣/鉅額交易
2019/10/02	0	0.00	27	43.51	43.15	-27	3,642	-0.74%
2019/10/01	5	44.15	6	44.20	44.20	-1	3,580	-0.03%
2019/09/27	819	43.14	15	43.15	43.30	804	3,443	23.35%	大買/鉅額交易
2019/09/26	11	41.62	12	41.99	42.60	-1	3,334	-0.03%
2019/09/24	389	40.00	14	39.78	40.05	375	3,184	11.78%	大買/鉅額交易
2019/09/23	0	0.00	1,124	40.03	38.20	-1,124	3,078	-36.51%	大賣/鉅額交易
2019/09/20	200	41.75	524	41.44	41.30	-324	2,911	-11.13%	大買/大賣/鉅額交易
2019/09/19	1	41.70	452	41.85	41.75	-451	2,843	-15.86%	大賣/鉅額交易
2019/09/18	1,917	42.61	1,109	42.64	43.00	808	2,751	29.37%	大買/大賣/鉅額交易
2019/09/17	1,114	45.37	1,454	45.40	41.80	-340	2,375	-14.31%	大買/大賣/鉅額交易
2019/09/12	200	41.41	2	41.60	41.50	198	1,786	11.08%	大買/鉅額交易
2019/09/11	5	40.99	5	41.28	41.15	0	1,758	0.00%
2019/09/10	1,054	41.52	1,111	41.29	41.10	-57	1,740	-3.28%	大買/大賣/
2019/09/09	713	42.60	217	41.91	42.45	496	1,667	29.74%	大買/大賣/鉅額交易
2019/09/06	447	40.59	29	41.08	41.10	418	1,595	26.20%	大買/鉅額交易
2019/09/05	188	41.15	0	0.00	41.00	188	1,552	12.11%	大買/鉅額交易
2019/09/04	191	40.94	14	40.55	41.00	177	1,506	11.75%	大買/鉅額交易
2019/09/03	18	40.04	10	39.54	40.45	8	1,413	0.57%
2019/09/02	0	0.00	2	39.25	39.25	-2	1,259	-0.16%
2019/08/30	1	35.80	0	0.00	35.70	1	1,131	0.09%
2019/08/23	0	0.00	4	35.20	35.10	-4	1,098	-0.36%
2019/08/12	3	35.70	3	35.55	35.55	0	1,088	0.00%
2019/08/08	10	34.93	10	34.58	35.25	0	1,086	0.00%
2019/08/07	2	33.70	2	36.10	33.70	0	1,078	0.00%
2019/08/05	2	37.00	0	0.00	36.45	2	1,069	0.19%
2019/08/02	0	0.00	7	40.51	40.45	-7	1,025	-0.68%
2019/07/26	0	0.00	1	42.50	42.55	-1	1,090	-0.09%
2019/07/19	5	41.65	0	0.00	41.40	5	1,202	0.42%
2019/06/13	0	0.00	4	41.85	41.80	-4	2,190	-0.18%
2019/05/28	2	40.15	0	0.00	40.10	2	3,007	0.07%
2019/05/24	0	0.00	3	40.35	40.20	-3	3,545	-0.08%
2019/05/22	3	41.85	0	0.00	41.55	3	3,668	0.08%
2019/05/16	4	41.46	0	0.00	41.30	4	3,995	0.10%
2019/05/08	3	45.55	3	45.25	45.35	0	4,673	0.00%
2019/05/07	2	46.10	0	0.00	45.90	2	4,747	0.04%
2019/05/06	3	45.50	0	0.00	44.75	3	4,751	0.06%
2019/05/03	5	46.33	5	46.30	46.25	0	4,785	0.00%
2019/04/30	3	45.85	3	45.30	46.15	0	4,891	0.00%
2019/04/29	5	46.67	7	46.59	45.75	-2	4,919	-0.04%
2019/04/24	0	0.00	26	47.19	47.20	-26	5,036	-0.52%
2019/04/23	0	0.00	21	47.13	47.25	-21	5,111	-0.41%
2019/04/22	47	48.48	0	0.00	47.80	47	5,340	0.88%
2019/04/19	2	47.65	0	0.00	48.40	2	5,387	0.04%
2019/04/18	2	49.35	0	0.00	47.60	2	5,707	0.04%
2019/04/17	1	49.50	0	0.00	49.35	1	5,719	0.02%
2019/04/16	16	49.68	13	49.25	49.75	3	5,718	0.05%
2019/04/11	0	0.00	1	48.25	47.10	-1	5,768	-0.02%
2019/04/09	1	47.95	0	0.00	47.60	1	6,081	0.02%
2019/03/27	2	45.80	4	45.83	45.80	-2	7,865	-0.03%
2019/03/26	10	46.84	2	47.08	46.50	8	7,873	0.10%
2019/03/19	6	47.27	6	47.48	47.25	0	8,377	0.00%
2019/03/15	1	48.80	1	48.45	48.10	0	8,770	0.00%
2019/03/14	2	46.63	16	49.00	46.60	-14	9,044	-0.15%
2019/03/08	3	50.00	1	49.55	50.40	2	9,612	0.02%
2019/03/07	2	49.88	2	50.40	50.30	0	9,642	0.00%
2019/03/06	6	50.90	2	51.50	50.80	4	9,679	0.04%
2019/03/05	2	50.80	0	0.00	50.10	2	9,708	0.02%
2019/03/04	1	49.60	0	0.00	51.10	1	9,704	0.01%
2019/02/27	5	48.89	0	0.00	49.05	5	9,658	0.05%
2019/02/26	2	51.45	0	0.00	51.40	2	9,577	0.02%
2019/02/22	9	51.43	38	52.34	51.60	-29	9,450	-0.31%
2019/02/21	3	48.45	11	48.27	48.50	-8	9,149	-0.09%
2019/02/20	0	0.00	2	48.30	48.00	-2	9,258	-0.02%
2019/02/18	2	47.80	2	48.40	47.60	0	9,242	0.00%
2019/02/14	0	0.00	1	47.40	46.35	-1	9,095	-0.01%
2019/02/13	11	46.99	39	47.30	47.40	-28	9,023	-0.31%
2019/02/12	0	0.00	42	45.22	46.00	-42	8,777	-0.48%
2019/02/11	60	43.10	0	0.00	43.10	60	8,609	0.70%
2019/01/25	0	0.00	9	40.92	40.85	-9	8,874	-0.10%
2019/01/24	3	40.25	3	40.45	40.10	0	9,167	0.00%
2019/01/22	2	40.10	3	40.28	39.70	-1	9,268	-0.01%
2019/01/21	1	41.10	0	0.00	40.60	1	9,292	0.01%
2019/01/17	9	40.91	7	40.60	40.55	2	9,334	0.02%
2019/01/16	5	40.94	6	41.88	40.90	-1	9,313	-0.01%
2019/01/15	3	42.00	3	42.00	41.75	0	9,273	0.00%
2019/01/14	3	41.60	3	41.80	41.75	0	9,265	0.00%
2019/01/11	15	41.96	16	41.36	41.50	-1	9,264	-0.01%
2019/01/10	37	40.60	23	40.37	40.30	14	9,125	0.15%
2019/01/09	22	40.91	26	42.24	40.50	-4	9,288	-0.04%
2019/01/08	7	39.76	7	40.00	40.30	0	8,992	0.00%
2019/01/07	40	40.07	21	39.72	39.65	19	8,947	0.21%
2019/01/04	7	37.70	15	38.22	39.00	-8	8,914	-0.09%
2019/01/03	16	39.71	3	40.00	38.75	13	8,765	0.15%
2019/01/02	25	40.34	25	39.94	40.00	0	8,676	0.00%
2018/12/28	12	40.05	6	39.91	40.10	6	8,611	0.07%
2018/12/27	5	38.88	8	38.99	38.95	-3	8,451	-0.04%
2018/12/26	20	40.52	36	40.97	37.40	-16	8,289	-0.19%
2018/12/25	33	39.65	22	39.60	39.60	11	7,869	0.14%
2018/12/24	13	40.03	15	39.31	39.75	-2	7,694	-0.03%
2018/12/22	4	39.05	26	39.37	39.05	-22	7,492	-0.29%
2018/12/21	7	37.51	7	38.54	40.15	0	7,198	0.00%
2018/12/20	3	36.70	4	36.48	36.50	-1	6,832	-0.01%
2018/12/19	34	36.03	6	35.90	35.80	28	6,640	0.42%
2018/12/18	9	34.98	9	34.88	35.20	0	6,495	0.00%
2018/12/17	10	35.93	5	35.35	35.35	5	6,442	0.08%
2018/12/13	3	34.80	3	35.15	34.50	0	6,221	0.00%
2018/12/12	6	36.00	6	35.95	35.50	0	6,141	0.00%
2018/12/11	9	35.23	3	35.55	34.90	6	6,015	0.10%
2018/12/10	10	33.58	10	33.87	33.90	0	5,929	0.00%
2018/12/07	3	35.85	3	36.50	35.75	0	5,814	0.00%
2018/12/06	15	36.16	21	36.83	34.50	-6	5,528	-0.11%
2018/12/05	24	35.76	11	35.56	37.80	13	5,190	0.25%
2018/12/04	1	34.50	0	0.00	34.50	1	4,788	0.02%
2018/11/29	0	0.00	2	30.55	30.55	-2	4,432	-0.05%
2018/11/27	0	0.00	6	29.65	30.00	-6	4,337	-0.14%
2018/11/22	2	30.00	5	31.15	29.70	-3	4,280	-0.07%
2018/11/20	3	30.80	8	31.12	30.55	-5	4,270	-0.12%
2018/11/19	15	31.12	20	31.15	31.40	-5	4,240	-0.12%
2018/11/16	7	29.78	10	30.08	29.55	-3	4,139	-0.07%
2018/11/13	3	27.40	0	0.00	28.80	3	4,070	0.07%
2018/11/12	15	28.53	13	28.52	28.75	2	4,105	0.05%
2018/11/09	6	29.58	13	29.36	29.60	-7	4,161	-0.17%
2018/11/08	17	29.77	15	29.77	29.35	2	4,235	0.05%
2018/11/07	12	28.83	10	29.10	29.20	2	4,211	0.05%
2018/11/02	13	31.29	13	32.14	30.30	0	4,132	0.00%
2018/11/01	22	29.68	17	30.49	30.25	5	3,918	0.13%
2018/10/31	3	28.05	3	28.57	28.70	0	3,601	0.00%
2018/10/30	0	0.00	3	26.65	26.10	-3	3,524	-0.09%
2018/10/29	9	28.12	6	28.30	27.75	3	3,573	0.08%
2018/10/26	7	28.45	5	29.66	28.35	2	3,631	0.06%
2018/10/25	6	28.58	6	29.21	28.45	0	3,627	0.00%
2018/10/24	3	31.50	3	31.80	31.05	0	3,696	0.00%
2018/10/22	3	34.00	3	32.65	33.90	0	3,923	0.00%
2018/10/19	3	33.35	3	34.10	33.35	0	3,957	0.00%
2018/10/18	5	36.13	3	36.70	35.85	2	4,004	0.05%
2018/10/17	16	38.80	7	38.58	37.60	9	4,006	0.22%
2018/10/16	2	37.60	5	39.13	39.50	-3	3,914	-0.08%
2018/10/09	6	41.00	4	40.60	40.55	2	4,311	0.05%
2018/10/05	3	43.60	0	0.00	39.80	3	4,552	0.07%
2018/10/04	4	44.80	2	44.13	43.20	2	4,672	0.04%
2018/10/02	1	47.40	1	47.65	45.90	0	5,164	0.00%
2018/09/19	3	50.90	3	51.90	49.60	0	7,038	0.00%
2018/09/18	3	50.97	0	0.00	50.90	3	7,235	0.04%
2018/09/17	3	52.60	1	52.50	52.70	2	7,424	0.03%
2018/09/14	1	55.10	0	0.00	54.20	1	7,648	0.01%
2018/09/10	0.2	53.80	0	0.00	54.10	0.2	8,490	0.00%
2018/09/06	0.3	60.10	0	0.00	60.10	0.3	8,790	0.00%
2018/09/03	0	0.00	4	64.40	61.60	-4	9,372	-0.04%
2018/08/30	3	65.80	0	0.00	65.80	3	9,532	0.03%
2018/08/29	3	65.00	2	65.20	65.20	1	9,778	0.01%
2018/08/23	0	0.00	4	66.60	63.20	-4	10,185	-0.04%
2018/08/22	0	0.00	3	70.20	70.50	-3	10,158	-0.03%
2018/08/21	2	71.00	0	0.00	70.00	2	10,275	0.02%
2018/08/20	12	70.93	7	70.46	70.50	5	10,473	0.05%
2018/08/17	2	72.20	7	71.59	68.30	-5	10,516	-0.05%
2018/08/16	2	70.90	0	0.00	72.00	2	10,468	0.02%
2018/08/15	9	69.17	10	69.86	70.00	-1	10,396	-0.01%
2018/08/14	4	67.20	7	65.00	67.60	-3	10,349	-0.03%
2018/08/08	2	72.00	27	73.04	71.20	-25	10,270	-0.24%
2018/08/07	4	72.58	0	0.00	74.50	4	10,249	0.04%
2018/08/03	20	71.23	5	71.60	71.60	15	10,329	0.15%
2018/08/02	3	70.60	0	0.00	70.00	3	10,387	0.03%
2018/08/01	8	74.93	0	0.00	73.40	8	10,464	0.08%
2018/07/31	6	73.97	0	0.00	75.60	6	10,441	0.06%
2018/07/30	2	79.30	4	76.45	73.50	-2	10,481	-0.02%
2018/07/27	10	81.46	13	81.91	80.70	-3	10,555	-0.03%
2018/07/26	1	78.50	2	78.95	78.90	-1	10,405	-0.01%
2018/07/25	1	78.00	0	0.00	77.80	1	10,320	0.01%
2018/07/24	1	74.80	1	76.50	76.50	0	10,204	0.00%
2018/07/20	0	0.00	10	75.80	71.30	-10	10,038	-0.10%
2018/07/19	30	76.14	10	74.10	76.80	20	9,970	0.20%
2018/07/18	0	0.00	4	76.65	75.30	-4	10,006	-0.04%
2018/07/17	0	0.00	13	80.00	78.80	-13	10,089	-0.13%
2018/07/16	2	84.30	1	84.80	82.60	1	9,995	0.01%
2018/07/13	2	86.50	16	86.41	85.10	-14	10,005	-0.14%
2018/07/12	1	82.90	0	0.00	85.50	1	9,815	0.01%
2018/07/11	17	83.31	1	83.50	82.20	16	9,749	0.16%
2018/07/10	1	78.00	1	77.40	80.40	0	9,659	0.00%
2018/07/06	1	85.50	1.1	83.33	84.90	-0.1	9,382	0.00%
2018/07/05	4	88.00	5	85.94	86.90	-1	9,159	-0.01%
2018/07/04	2	86.60	2	86.80	91.50	0	8,991	0.00%
2018/07/03	0	0.00	1	86.00	86.00	-1	8,811	-0.01%
2018/07/02	19	88.13	20	88.90	90.30	-1	8,439	-0.01%
2018/06/29	0	0.00	1	81.10	84.40	-1	8,052	-0.01%
2018/06/28	2	81.20	0	0.00	79.00	2	7,692	0.03%
2018/06/27	1	83.90	1	83.80	78.30	0	7,559	0.00%
2018/06/25	17	82.59	24	83.63	80.80	-7	7,119	-0.10%
2018/06/22	6	87.23	7	87.47	83.00	-1	6,874	-0.01%
2018/06/21	0	0.00	2	81.50	88.20	-2	6,334	-0.03%
2018/06/20	0	0.00	13	84.20	80.20	-13	6,221	-0.21%
2018/06/19	1	88.90	1.2	88.90	88.90	-0.2	5,951	0.00%
2018/06/15	45	76.87	41	75.79	80.90	4	5,913	0.07%
2018/06/14	0	0.00	2	72.40	73.60	-2	5,702	-0.04%
2018/06/13	3	75.50	0	0.00	74.80	3	5,575	0.05%
2018/06/12	12	71.72	12	71.80	71.80	0	5,279	0.00%
2018/06/11	2	65.30	0	0.00	65.30	2	5,043	0.04%
2018/06/07	17	55.20	0	0.00	54.00	17	4,954	0.34%
2018/06/06	0	0.00	5	54.20	54.50	-5	4,778	-0.10%
2018/06/05	15	52.90	4	54.35	50.30	11	4,523	0.24%
2018/06/04	4	54.25	6	55.00	55.00	-2	4,289	-0.05%
2018/06/01	0	0.00	2	50.40	50.00	-2	4,140	-0.05%
2018/05/30	1	48.95	1	48.85	49.25	0	4,191	0.00%
2018/05/29	0	0.00	3	52.40	49.85	-3	4,321	-0.07%
2018/05/28	10	51.04	4	51.28	51.20	6	4,218	0.14%
2018/05/24	1	46.70	6	46.80	46.45	-5	3,952	-0.13%
2018/05/23	10	46.25	1	47.25	46.55	9	3,984	0.23%
2018/05/21	2	46.50	9	46.82	46.50	-7	3,920	-0.18%
2018/05/18	9	46.12	6	46.80	46.70	3	3,919	0.08%
2018/05/17	3	44.85	4	45.14	45.50	-1	3,895	-0.03%
2018/05/16	4	46.01	0	0.00	46.20	4	3,863	0.10%
2018/05/15	7	46.93	3	47.67	46.75	4	3,881	0.10%
2018/05/11	3	49.02	3	47.50	46.10	0	3,993	0.00%
2018/05/10	2	51.00	2	51.10	49.60	0	3,939	0.00%
2018/05/09	5	50.24	1	50.30	49.35	4	3,876	0.10%
2018/05/07	4	48.33	1	48.10	47.75	3	3,660	0.08%
2018/05/03	0	0.00	1	46.00	47.00	-1	3,376	-0.03%
2018/04/27	1	46.75	0	0.00	46.75	1	3,430	0.03%
2018/04/25	5	47.45	5	46.55	46.50	0	3,424	0.00%
2018/04/24	10	48.23	12	48.69	46.40	-2	3,384	-0.06%
2018/04/23	15	50.38	17	50.62	51.40	-2	3,266	-0.06%
2018/04/20	2	46.45	1	46.90	46.80	1	3,085	0.03%
2018/04/18	4	47.23	2	46.15	47.45	2	3,235	0.06%
2018/04/17	33	47.08	32	47.15	46.55	1	3,251	0.03%
2018/04/16	3	48.70	13	50.42	50.00	-10	3,227	-0.31%
2018/04/13	0	0.00	20	46.90	48.00	-20	3,094	-0.65%
2018/04/12	47	44.83	0	0.00	45.00	47	3,079	1.53%
2018/04/10	0	0.00	26	45.15	44.65	-26	3,551	-0.73%
2018/04/09	0	0.00	21	42.78	44.00	-21	3,640	-0.58%
2018/03/27	0	0.00	3	44.10	44.10	-3	4,782	-0.06%
2018/03/26	3	42.70	0	0.00	43.40	3	4,908	0.06%
2018/03/22	10	45.75	0	0.00	45.45	10	4,958	0.20%
2018/03/21	10	45.65	10	45.55	45.60	0	5,050	0.00%
2018/03/13	0	0.00	9	45.72	45.20	-9	5,169	-0.17%
2018/03/09	0	0.00	3	44.45	44.15	-3	5,267	-0.06%
2018/03/08	10	43.85	10	44.00	43.85	0	5,466	0.00%
2018/03/07	22	44.88	12	45.15	44.10	10	5,641	0.18%
2018/03/06	9	45.15	0	0.00	45.15	9	5,784	0.16%
2018/03/05	1	46.80	0	0.00	46.60	1	6,014	0.02%
2018/03/02	22	45.79	22	45.98	45.55	0	5,903	0.00%
2018/03/01	1	43.90	0	0.00	43.90	1	5,832	0.02%
2018/02/23	3	44.25	2	43.65	42.75	1	5,826	0.02%
2018/02/21	0	0.00	9	40.55	41.20	-9	5,766	-0.16%
2018/02/12	9	39.92	0	0.00	39.60	9	5,753	0.16%
2018/02/05	2	45.70	2	44.95	44.95	0	5,502	0.00%
2018/01/30	2	42.05	2	43.00	42.00	0	5,205	0.00%
2018/01/29	2	43.90	2	42.50	43.55	0	5,175	0.00%
2018/01/26	10	41.40	10	41.85	41.50	0	5,121	0.00%
2018/01/23	10	47.10	10	47.46	46.15	0	5,046	0.00%
2018/01/16	0	0.00	20	48.49	48.85	-20	4,885	-0.41%
2018/01/15	31	50.75	1	51.30	49.00	30	4,841	0.62%
2018/01/12	13	47.33	13	47.38	48.45	0	4,616	0.00%
2018/01/11	2	47.60	2	49.35	47.60	0	4,581	0.00%
2018/01/10	7	47.70	7	49.46	47.50	0	4,509	0.00%
2018/01/09	5	49.70	125	49.65	49.70	-120	4,423	-2.71%	大賣/鉅額交易
2018/01/08	4	51.38	7	51.70	49.50	-3	4,310	-0.07%
2018/01/05	13	53.61	7	52.00	53.00	6	4,216	0.14%
2018/01/04	12	50.23	16	51.80	54.00	-4	4,052	-0.10%
2018/01/03	4	49.25	0	0.00	49.25	4	3,716	0.11%
2018/01/02	0	0.00	3	45.05	44.80	-3	3,564	-0.08%