微星 (2377)-康和-南崁券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	2	157.50	158.00	-2	4,360	-0.05%
2024/04/23	5	154.60	3	155.33	154.50	2	4,457	0.04%
2024/04/22	5	153.50	5	154.50	154.00	0	4,454	0.00%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	0	0.00	1	172.50	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	1	170.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	1	168.50	1	170.50	169.50	0	5,287	0.00%
2024/03/29	1	169.00	1	169.50	169.50	0	5,643	0.00%
2024/03/28	0	0.00	3	168.50	167.00	-3	5,847	-0.05%
2024/03/26	1	168.50	0	0.00	168.50	1	6,028	0.02%
2024/03/22	2	170.50	0	0.00	171.00	2	6,244	0.03%
2024/03/21	4	167.88	2	170.25	170.50	2	6,262	0.03%
2024/03/15	6	170.25	0	0.00	169.50	6	6,303	0.10%
2024/03/14	1	185.00	0	0.00	186.00	1	6,159	0.02%
2024/03/08	0	0.00	0	189.00	188.00	0	6,321	0.00%
2024/03/07	1	191.50	1	189.50	189.50	0	6,322	0.00%
2024/03/06	3.2	192.78	2	194.00	193.00	1.2	6,367	0.02%
2024/03/05	2	192.50	6	194.50	195.00	-4	6,508	-0.06%
2024/03/04	9	195.50	20	195.40	192.00	-11	6,707	-0.16%
2024/03/01	10	191.50	0	0.00	191.00	10	6,638	0.15%
2024/02/23	0	0.00	8	192.81	191.50	-8	6,535	-0.12%
2024/02/22	0	0.00	1	194.00	189.50	-1	6,543	-0.02%
2024/02/20	1	189.50	2	191.50	192.00	-1	6,464	-0.02%
2024/02/19	2	190.50	2	189.50	191.00	0	6,477	0.00%
2024/02/16	2	192.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	11	192.95	15	192.87	193.00	-4	6,484	-0.06%
2024/02/05	3	191.00	1	191.00	191.00	2	6,437	0.03%
2024/02/02	0	0.00	3	190.33	189.50	-3	6,389	-0.05%
2024/02/01	0	0.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/31	5	181.50	0	0.00	182.00	5	6,271	0.08%
2024/01/30	1	184.00	2	184.25	184.00	-1	6,252	-0.02%
2024/01/26	0	0.00	1	179.50	179.50	-1	6,257	-0.02%
2024/01/25	3	183.67	11	183.86	185.00	-8	6,251	-0.13%
2024/01/24	1	183.50	1	183.50	183.00	0	6,206	0.00%
2024/01/23	7	181.07	1	183.00	183.00	6	6,212	0.10%
2024/01/22	11	186.09	4	185.25	186.00	7	6,127	0.11%
2024/01/19	1	180.00	1	184.00	184.50	0	6,037	0.00%
2024/01/18	0	0.00	2	181.50	179.00	-2	5,966	-0.03%
2024/01/17	5	179.00	1	180.50	179.00	4	5,868	0.07%
2024/01/16	1	180.50	2	179.50	179.50	-1	5,769	-0.02%
2024/01/15	1	181.51	4	180.88	181.00	-3	5,730	-0.05%
2024/01/12	5	184.70	5	184.50	184.50	0	5,740	0.00%
2024/01/11	6	185.25	1	185.00	184.50	5	5,751	0.09%
2024/01/10	4	177.25	4	183.63	186.00	0	5,782	0.00%
2024/01/09	4	189.50	4	189.63	189.50	0	5,649	0.00%
2024/01/08	2	187.00	1	187.50	187.50	1	5,584	0.02%
2024/01/05	7	187.57	5	189.50	186.00	2	5,616	0.04%
2024/01/04	5	189.00	3	187.67	187.50	2	5,597	0.04%
2024/01/03	11	192.95	0	0.00	191.00	11	5,541	0.20%
2024/01/02	5	199.80	3	197.50	198.00	2	5,437	0.04%
2023/12/29	1	208.00	2	205.50	204.00	-1	5,303	-0.02%
2023/12/28	3	201.50	3	200.83	201.50	0	5,228	0.00%
2023/12/27	1	200.50	2	202.50	200.00	-1	5,130	-0.02%
2023/12/26	2.5	196.10	2	200.00	195.50	0.5	4,969	0.01%
2023/12/25	0.5	195.00	1	190.01	193.00	-0.5	4,679	-0.01%
2023/12/22	2	185.50	3	184.67	184.00	-1	4,482	-0.02%
2023/12/21	0	182.20	1	182.50	181.50	-1	4,430	-0.02%
2023/12/20	25.2	185.82	28	185.32	184.50	-2.8	4,318	-0.07%
2023/12/19	2	179.50	6	182.50	181.50	-4	4,161	-0.10%
2023/12/18	1	181.00	0	0.00	180.50	1	4,254	0.02%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/13	5	179.40	0	179.50	178.00	5	4,355	0.11%
2023/12/12	4	177.13	0	0.00	177.00	4	4,371	0.09%
2023/12/11	0	0.00	0	181.00	177.00	0	4,347	0.00%
2023/12/08	4	179.75	2	180.01	179.00	2	4,322	0.05%
2023/12/07	0	177.71	0	0.00	180.00	0	4,283	0.00%
2023/12/05	0.1	179.50	0	179.50	178.00	0.1	4,246	0.00%
2023/12/01	2	182.50	2	184.50	185.00	0	4,174	0.00%
2023/11/30	7	184.93	3	184.50	183.50	4	4,137	0.10%
2023/11/23	1	169.00	0	0.00	169.00	1	3,910	0.03%
2023/11/17	0	166.00	0	167.00	166.00	0	3,970	0.00%
2023/11/15	3	168.00	3	169.50	168.00	0	4,050	0.00%
2023/11/13	2	167.50	2	166.00	166.00	0	4,095	0.00%
2023/11/09	3	173.00	4	172.38	172.00	-1	4,103	-0.02%
2023/11/08	4	171.25	4	173.50	173.00	0	4,158	0.00%
2023/11/07	2	171.00	2	171.00	171.00	0	4,217	0.00%
2023/10/16	0	0.00	1	164.50	164.00	-1	5,103	-0.02%
2023/10/06	1	167.50	0	0.00	168.00	1	5,371	0.02%
2023/10/02	0	0.00	10	168.00	167.50	-10	5,411	-0.18%
2023/09/28	11	165.32	1	164.00	164.00	10	5,399	0.19%
2023/09/27	0	0.00	5	166.00	167.00	-5	5,336	-0.09%
2023/09/21	3	173.83	1	173.00	172.50	2	5,321	0.04%
2023/09/20	4	175.38	1	175.50	175.50	3	5,193	0.06%
2023/09/08	0	0.00	1	165.00	163.50	-1	5,103	-0.02%
2023/09/04	1	161.00	0	0.00	161.50	1	5,416	0.02%
2023/08/29	1	159.00	1	160.00	160.00	0	5,599	0.00%
2023/08/28	1	163.00	1	161.50	161.50	0	5,623	0.00%
2023/08/23	0	0.00	1	171.50	171.50	-1	5,724	-0.02%
2023/08/21	1	170.50	0	170.50	170.50	1	6,044	0.02%
2023/08/18	3	174.17	2	174.00	173.00	1	6,040	0.02%
2023/08/17	1	173.50	1	178.00	178.50	0	6,018	0.00%
2023/08/16	0	0.00	1	178.49	178.50	-1	5,982	-0.02%
2023/08/15	1	176.01	1	179.50	176.50	0	5,992	0.00%
2023/08/14	1	179.00	3	176.00	178.00	-2	5,997	-0.03%
2023/08/11	1	181.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	1	191.49	0	0.00	187.50	1	6,054	0.02%
2023/08/09	5	196.80	4	195.63	194.50	1	6,113	0.02%
2023/08/08	0	0.00	1	195.00	192.00	-1	6,074	-0.02%
2023/08/04	1	186.50	1	183.00	184.50	0	5,965	0.00%
2023/08/02	1	188.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	1	191.00	1	193.50	190.50	0	5,842	0.00%
2023/07/31	1	194.50	1	195.50	194.50	0	5,806	0.00%
2023/07/28	2	199.50	2	193.75	201.00	0	5,780	0.00%
2023/07/27	3	196.50	1	201.50	196.00	2	5,722	0.03%
2023/07/26	3	206.17	4	208.13	203.50	-1	5,669	-0.02%
2023/07/24	0	0.00	1	193.00	192.00	-1	5,314	-0.02%
2023/07/21	1	191.50	0	0.00	191.50	1	5,238	0.02%
2023/07/19	1	186.00	1	188.00	187.00	0	5,111	0.00%
2023/07/18	8	194.63	8	195.81	193.00	0	5,022	0.00%
2023/07/17	1	185.00	2	189.75	188.00	-1	4,869	-0.02%
2023/07/14	3	182.50	2	183.50	185.00	1	4,804	0.02%
2023/07/11	0	0.00	5	179.50	179.50	-5	4,549	-0.11%
2023/07/07	1	174.50	0	0.00	173.00	1	4,521	0.02%
2023/07/06	4	176.50	0	0.00	176.00	4	4,487	0.09%
2023/07/04	0	0.00	5	178.50	179.00	-5	4,441	-0.11%
2023/07/03	1	179.50	0	0.00	180.00	1	4,413	0.02%
2023/06/30	1	176.50	0	0.00	176.50	1	4,391	0.02%
2023/06/28	0	0.00	3	174.00	172.50	-3	4,365	-0.07%
2023/06/26	0	0.00	1	175.00	175.50	-1	4,297	-0.02%
2023/06/19	1	174.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	3	177.33	0	0.00	178.00	3	4,143	0.07%
2023/06/15	5	177.00	0	0.00	178.00	5	4,077	0.12%
2023/06/07	0	0.00	1	177.50	178.50	-1	3,889	-0.03%
2023/05/26	6	170.67	6	169.25	169.50	0	3,353	0.00%
2023/05/25	0	0.00	1	167.00	162.50	-1	3,227	-0.03%
2023/05/19	0	0.00	18	158.19	157.00	-18	2,902	-0.62%
2023/05/16	0	0.00	1	156.00	154.50	-1	2,707	-0.04%
2023/05/15	18	153.44	0	0.00	152.00	18	2,628	0.68%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/04/12	0	0.00	2	146.50	146.50	-2	2,651	-0.08%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/04/06	1	144.00	0	0.00	145.00	1	2,691	0.04%
2023/03/30	2	143.50	2	144.00	143.50	0	2,835	0.00%
2023/03/29	1	143.00	0	0.00	143.00	1	2,965	0.03%
2023/03/27	1	143.50	0	0.00	143.50	1	3,307	0.03%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/20	1	140.00	1	140.50	140.50	0	3,671	0.00%
2023/03/17	1	140.50	2	143.75	145.00	-1	3,647	-0.03%
2023/02/20	0	0.00	4	135.00	134.50	-4	3,821	-0.10%
2022/12/29	0	0.00	2	120.00	120.00	-2	4,719	-0.04%
2022/12/20	2	118.50	0	0.00	116.00	2	4,836	0.04%
2022/11/22	0	0.00	1	121.50	122.00	-1	4,866	-0.02%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	1	122.00	122.50	-1	4,682	-0.02%
2022/10/17	0	0.00	0	107.50	107.00	0	4,951	0.00%
2022/10/14	2	108.25	2	106.75	106.50	0	4,968	0.00%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/15	1	124.00	0	0.00	124.50	1	4,322	0.02%
2022/08/04	3	116.00	3	116.00	116.00	0	4,044	0.00%
2022/07/13	0	0.00	4	109.00	108.00	-4	3,879	-0.10%
2022/07/08	4	105.50	0	0.00	108.00	4	3,850	0.10%
2022/06/22	2	127.00	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	2	129.00	128.50	-2	3,559	-0.06%
2022/06/17	2	126.00	0	0.00	125.50	2	3,671	0.05%
2022/06/16	2	128.50	0	0.00	129.00	2	3,628	0.06%
2022/06/15	0	0.00	2	131.00	130.00	-2	3,683	-0.05%
2022/06/14	2	129.00	0	0.00	129.50	2	3,698	0.05%
2022/06/07	0	0.00	10	132.50	134.00	-10	3,717	-0.27%
2022/05/27	10	132.50	0	0.00	132.00	10	3,793	0.26%
2022/05/16	1	130.00	0	0.00	127.50	1	3,696	0.03%
2022/05/04	3	124.00	3	125.50	125.00	0	3,561	0.00%
2022/04/25	0	0.00	1	119.00	119.00	-1	3,479	-0.03%
2022/04/12	0	0.00	5	119.50	120.00	-5	3,492	-0.14%
2022/04/07	0	0.00	1	126.50	125.00	-1	3,458	-0.03%
2022/03/29	5	131.50	0	0.00	130.50	5	3,328	0.15%
2022/03/25	2	132.50	4	133.75	134.00	-2	3,339	-0.06%
2022/03/24	3	132.00	0	0.00	132.50	3	3,317	0.09%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/04	1	153.50	5	153.50	153.00	-4	3,456	-0.12%
2022/02/18	3	159.67	0	0.00	160.00	3	3,767	0.08%
2022/02/17	3	158.50	1	158.50	159.50	2	3,847	0.05%
2022/01/06	1	160.00	1	160.00	160.50	0	5,972	0.00%
2021/12/30	0	0.00	1	161.50	160.50	-1	6,457	-0.02%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/13	1	170.00	0	0.00	168.50	1	6,603	0.02%
2021/12/06	1	159.00	1	162.00	163.50	0	6,329	0.00%
2021/12/03	1	161.00	1	163.00	161.50	0	6,288	0.00%
2021/11/29	0	0.00	10	161.50	161.50	-10	6,225	-0.16%
2021/11/23	0	0.00	6	162.00	161.00	-6	6,286	-0.10%
2021/11/22	6	165.00	0	0.00	165.00	6	6,284	0.10%
2021/11/19	0	0.00	2	166.00	166.00	-2	6,294	-0.03%
2021/11/18	2	166.50	0	0.00	161.00	2	6,244	0.03%
2021/11/17	1	160.00	1	162.50	162.50	0	6,236	0.00%
2021/11/15	0	0.00	1	161.50	161.00	-1	6,365	-0.02%
2021/11/12	3	157.33	0	0.00	158.50	3	6,448	0.05%
2021/11/11	4	164.00	0	0.00	165.00	4	6,326	0.06%
2021/11/10	6	168.42	2	167.75	166.50	4	6,251	0.06%
2021/11/09	0	0.00	0.1	159.50	159.50	-0.1	5,934	0.00%
2021/11/08	0.1	158.00	0	0.00	158.00	0.1	5,735	0.00%
2021/11/05	1	150.00	1	153.00	151.50	0	5,579	0.00%
2021/10/18	0	0.00	3	143.50	144.00	-3	5,279	-0.06%
2021/10/08	12	138.75	12	140.50	137.00	0	5,020	0.00%
2021/10/07	0	0.00	33	134.14	135.50	-33	4,780	-0.69%
2021/09/29	1	127.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	3	132.50	0	0.00	131.00	3	4,752	0.06%
2021/09/27	16	138.97	0	0.00	137.50	16	4,746	0.34%
2021/09/24	2	144.00	0	0.00	143.00	2	4,721	0.04%
2021/09/23	0	0.00	15	146.50	145.00	-15	4,712	-0.32%
2021/09/03	0	0.00	0.1	135.00	136.00	-0.1	5,199	0.00%
2021/08/24	0	0.00	0.1	125.50	124.50	-0.1	5,282	0.00%
2021/08/10	0	0.00	1	147.00	143.50	-1	5,179	-0.02%
2021/08/09	0	0.00	0.1	152.00	151.00	-0.1	5,211	0.00%
2021/08/03	0.1	148.00	0	0.00	147.50	0.1	5,683	0.00%
2021/07/29	0.1	147.50	0	0.00	147.00	0.1	6,015	0.00%
2021/07/26	0	0.00	3	145.83	148.50	-3	6,820	-0.04%
2021/07/23	3	143.00	0	0.00	143.00	3	6,867	0.04%
2021/07/21	0	0.00	1	149.00	145.50	-1	6,844	-0.01%
2021/07/12	0.1	151.50	0	0.00	151.50	0.1	7,307	0.00%
2021/07/09	4.1	154.02	1	156.00	154.50	3.1	7,309	0.04%
2021/07/07	1	158.50	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0.1	159.00	0	0.00	158.50	0.1	7,527	0.00%
2021/07/02	0	0.00	7	155.50	154.00	-7	7,555	-0.09%
2021/07/01	11	157.82	0	0.00	158.00	11	7,507	0.15%
2021/06/29	2	159.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	159.50	11	159.00	160.00	-10	7,504	-0.13%
2021/06/25	13	157.85	0	0.00	158.50	13	7,468	0.17%
2021/06/24	1	163.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	22	166.07	3	166.50	165.00	19	7,306	0.26%
2021/06/22	1	169.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	0	0.00	2	179.00	178.50	-2	7,289	-0.03%
2021/06/18	0	0.00	12	183.00	181.00	-12	7,364	-0.16%
2021/06/17	2	170.75	0	0.00	172.00	2	7,308	0.03%
2021/05/27	0	0.00	2	166.00	167.00	-2	7,817	-0.03%
2021/05/26	3	169.00	3	163.83	164.00	0	7,849	0.00%
2021/05/21	2	161.50	0	0.00	164.50	2	8,475	0.02%
2021/05/20	10	164.00	10	165.00	165.00	0	8,555	0.00%
2021/05/17	1	160.00	0	0.00	166.00	1	8,538	0.01%
2021/05/11	14	176.11	3	172.50	174.00	11	8,105	0.14%
2021/05/04	2	190.50	1	191.00	191.00	1	7,476	0.01%
2021/04/27	0	0.00	1	180.00	179.00	-1	6,813	-0.01%
2021/04/22	0	0.00	1	171.50	171.00	-1	6,729	-0.01%
2021/04/19	1	171.00	0	0.00	171.00	1	6,803	0.01%
2021/04/15	0	0.00	1	167.00	170.00	-1	6,588	-0.02%
2021/04/13	1	160.50	0	0.00	160.00	1	6,463	0.02%
2021/04/08	1	166.00	0	0.00	167.00	1	6,382	0.02%
2021/03/24	0	0.00	1	165.50	163.00	-1	6,215	-0.02%
2021/03/17	5	161.40	5	162.00	162.50	0	5,945	0.00%
2021/03/12	1	151.00	1	151.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	1	149.50	153.50	-1	5,784	-0.02%
2021/03/10	0	0.00	2	150.00	147.00	-2	5,684	-0.04%
2021/03/04	0	0.00	2	145.00	145.00	-2	5,686	-0.04%
2021/02/26	2	151.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	1	152.50	0	0.00	154.00	1	5,457	0.02%
2021/02/23	2	158.50	3	159.50	161.50	-1	5,083	-0.02%
2021/02/22	2	150.50	0	0.00	147.00	2	4,758	0.04%
2021/02/17	0	0.00	2	140.75	142.00	-2	4,535	-0.04%
2021/02/03	1	134.50	0	0.00	135.50	1	4,429	0.02%
2021/01/25	0	0.00	10	137.00	136.00	-10	4,396	-0.23%
2021/01/22	0	0.00	1	132.00	133.50	-1	4,414	-0.02%
2021/01/20	10	128.00	0	0.00	127.50	10	4,407	0.23%
2021/01/15	0	0.00	4	135.00	134.00	-4	4,335	-0.09%
2021/01/13	4	137.25	10	137.00	138.00	-6	4,308	-0.14%
2021/01/12	0	0.00	2	130.25	130.50	-2	4,156	-0.05%
2021/01/05	2	130.00	0	0.00	130.00	2	4,189	0.05%
2020/12/22	4	127.00	0	0.00	126.00	4	4,497	0.09%
2020/12/18	0	0.00	3	137.00	133.00	-3	4,594	-0.07%
2020/12/11	1	132.00	0	0.00	132.50	1	4,702	0.02%
2020/12/07	2	132.50	0	0.00	132.50	2	4,713	0.04%
2020/12/03	0	0.00	4	128.63	128.00	-4	4,754	-0.08%
2020/12/01	4	127.50	4	125.25	127.50	0	5,154	0.00%
2020/11/27	0	0.00	4	127.00	127.00	-4	5,848	-0.07%
2020/11/19	4	123.50	0	0.00	123.00	4	6,232	0.06%
2020/11/18	2	121.00	3	121.00	121.00	-1	6,294	-0.02%
2020/11/17	5	121.00	0	0.00	121.00	5	6,430	0.08%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	6	122.50	0	0.00	122.50	6	7,349	0.08%
2020/09/23	0	0.00	1	134.50	135.50	-1	8,671	-0.01%
2020/09/16	0	0.00	1	139.00	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	3	138.33	137.00	-3	8,539	-0.04%
2020/09/10	0	0.00	1	135.50	135.00	-1	8,586	-0.01%
2020/09/09	0	0.00	3	135.00	135.00	-3	8,535	-0.04%
2020/09/08	2	134.25	0	0.00	134.50	2	8,478	0.02%
2020/09/07	4	139.38	2	138.00	136.00	2	8,409	0.02%
2020/09/04	7	145.50	1	147.00	144.50	6	8,298	0.07%
2020/09/03	0	0.00	6	151.17	150.50	-6	8,021	-0.07%
2020/09/02	10	143.00	5	139.50	138.50	5	7,570	0.07%
2020/09/01	0	0.00	1	133.50	135.00	-1	7,358	-0.01%
2020/08/31	1	133.00	0	0.00	135.50	1	7,339	0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/25	2	144.50	2	144.50	145.50	0	7,157	0.00%
2020/08/21	0	0.00	1	147.00	149.00	-1	7,095	-0.01%
2020/08/19	1	153.00	20	149.50	145.50	-19	6,950	-0.27%
2020/08/17	21	149.52	1	148.50	148.50	20	6,863	0.29%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	2	141.25	142.00	-2	6,789	-0.03%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/03	0	0.00	6	130.00	131.00	-6	7,332	-0.08%
2020/07/29	2	128.00	0	0.00	129.50	2	7,176	0.03%
2020/07/28	3	131.17	3	132.50	128.50	0	7,109	0.00%
2020/07/27	0	0.00	1	133.50	130.00	-1	6,952	-0.01%
2020/07/24	1	138.50	0	0.00	134.50	1	6,800	0.01%
2020/07/23	1	138.50	1	136.00	137.00	0	6,685	0.00%
2020/07/21	1	133.50	0	0.00	132.50	1	6,537	0.02%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/15	0	0.00	1	127.00	126.00	-1	6,109	-0.02%
2020/07/14	4	126.75	1	126.00	126.00	3	6,104	0.05%
2020/07/13	0	0.00	1	121.00	120.50	-1	5,876	-0.02%
2020/07/08	1	115.50	0	0.00	116.00	1	5,607	0.02%
2020/06/22	0	0.00	1	104.50	105.00	-1	5,273	-0.02%
2020/06/17	3	100.67	3	102.50	103.00	0	5,220	0.00%
2020/06/16	0	0.00	1	103.00	103.50	-1	5,229	-0.02%
2020/06/15	1	101.00	2	101.50	101.50	-1	5,305	-0.02%
2020/06/12	1	101.00	1	102.00	103.50	0	5,331	0.00%
2020/06/08	2	106.50	0	0.00	106.00	2	5,362	0.04%
2020/06/05	0	0.00	8	112.88	111.50	-8	5,258	-0.15%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	1	105.00	106.00	-1	5,088	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/27	3	105.33	2	101.00	100.50	1	4,993	0.02%
2020/05/26	1	104.00	4	103.50	105.00	-3	4,899	-0.06%
2020/05/25	2	101.00	1	103.00	103.50	1	4,865	0.02%
2020/05/22	1	103.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	7	106.36	5	104.50	106.00	2	4,737	0.04%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/15	9	104.33	10	102.80	103.50	-1	4,557	-0.02%
2020/05/14	1	99.90	1	103.50	102.50	0	4,414	0.00%
2020/05/13	1	101.00	3	101.67	102.00	-2	4,220	-0.05%
2020/05/12	0	0.00	5	98.00	98.40	-5	3,995	-0.13%
2020/05/11	0	0.00	2	92.85	93.70	-2	3,784	-0.05%
2020/05/08	1	90.70	0	0.00	90.80	1	3,736	0.03%
2020/05/05	0	0.00	3	90.60	90.00	-3	3,898	-0.08%
2020/04/30	3	93.00	0	0.00	93.00	3	4,008	0.07%
2020/04/01	3	88.70	4	90.78	89.40	-1	4,546	-0.02%
2020/03/27	0	0.00	1	87.00	84.10	-1	4,346	-0.02%
2020/03/25	0	0.00	5	79.70	81.00	-5	4,296	-0.12%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/02/27	5	92.00	0	0.00	90.80	5	3,684	0.14%
2020/02/24	0	0.00	20	92.60	92.50	-20	3,645	-0.55%
2020/02/21	0	0.00	1	95.70	95.40	-1	3,635	-0.03%
2020/02/20	4	97.40	3	96.80	95.80	1	3,668	0.03%
2020/02/19	2	95.80	2	95.60	95.80	0	3,581	0.00%
2020/02/17	1	95.50	0	0.00	95.30	1	3,683	0.03%
2020/02/13	20	95.80	3	96.53	96.40	17	3,905	0.44%
2020/02/12	2	94.40	0	0.00	94.20	2	3,843	0.05%
2020/02/06	2	93.60	3	94.60	95.60	-1	3,750	-0.03%
2020/02/03	2	91.60	2	91.70	92.30	0	3,608	0.00%
2020/01/17	0	0.00	2	92.50	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1	93.20	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	9	92.93	92.30	-9	3,335	-0.27%
2020/01/14	2	92.00	0	0.00	92.00	2	3,307	0.06%
2020/01/13	2	91.20	2	90.80	90.80	0	3,276	0.00%
2020/01/09	0	0.00	5	88.60	88.70	-5	3,159	-0.16%
2020/01/06	0	0.00	2	89.00	88.80	-2	3,188	-0.06%
2020/01/02	0	0.00	7	88.66	88.90	-7	3,160	-0.22%
2019/12/31	7	86.50	0	0.00	86.70	7	3,110	0.23%
2019/12/27	2	88.00	0	0.00	87.80	2	3,139	0.06%
2019/12/11	2	85.80	0	0.00	85.50	2	3,482	0.06%
2019/12/09	2	85.05	1	85.20	85.10	1	3,515	0.03%
2019/12/05	2	84.75	0	0.00	84.80	2	3,617	0.06%
2019/11/29	5	84.10	0	0.00	83.90	5	3,710	0.13%
2019/11/14	2	83.10	0	0.00	82.80	2	4,149	0.05%
2019/11/13	17	84.38	16	84.84	83.00	1	4,104	0.02%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/10/25	3	89.10	6	89.85	89.60	-3	4,037	-0.07%
2019/10/24	3	89.20	0	0.00	89.50	3	4,047	0.07%
2019/10/23	2	89.20	0	0.00	91.00	2	4,019	0.05%
2019/10/22	0	0.00	3	89.50	89.10	-3	4,041	-0.07%
2019/10/21	3	88.70	3	89.90	89.00	0	4,066	0.00%
2019/10/18	3	89.30	0	0.00	89.30	3	4,078	0.07%
2019/10/04	0	0.00	1	89.70	89.30	-1	4,169	-0.02%
2019/10/01	1	89.80	0	0.00	89.80	1	4,215	0.02%
2019/09/25	1	91.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	2	94.00	93.80	-2	4,407	-0.05%
2019/09/20	2	91.60	0	0.00	91.60	2	4,510	0.04%
2019/09/19	0	0.00	1	90.10	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/06	0	0.00	2	87.25	88.00	-2	4,689	-0.04%
2019/09/04	1	85.00	0	0.00	85.30	1	4,627	0.02%
2019/09/02	0	0.00	2	85.00	84.30	-2	4,679	-0.04%
2019/08/30	5	84.68	5	84.44	83.80	0	4,700	0.00%
2019/08/26	3	82.83	0	0.00	81.60	3	4,785	0.06%
2019/08/20	0	0.00	2	89.00	89.30	-2	4,510	-0.04%
2019/08/02	1	85.30	0	0.00	86.00	1	4,387	0.02%
2019/07/16	2	87.80	0	0.00	87.50	2	4,537	0.04%
2019/07/08	2	91.90	2	91.20	89.80	0	4,615	0.00%
2019/07/02	0	0.00	5	92.00	92.20	-5	4,738	-0.11%
2019/06/28	0	0.00	14	86.40	88.00	-14	4,643	-0.30%
2019/06/27	15	89.03	2	87.65	87.00	13	4,799	0.27%
2019/06/25	0	0.00	10	84.40	84.00	-10	4,829	-0.21%
2019/06/19	0	0.00	5	83.40	83.90	-5	4,999	-0.10%
2019/06/14	0	0.00	15	79.60	78.70	-15	4,971	-0.30%
2019/06/11	25	81.38	0	0.00	81.50	25	5,105	0.49%
2019/06/10	2	80.30	2	80.00	80.10	0	5,114	0.00%
2019/05/15	1	77.50	3	78.00	77.70	-2	6,104	-0.03%
2019/05/13	0	0.00	2	77.00	75.00	-2	6,415	-0.03%
2019/05/10	1	77.80	1	78.10	77.50	0	6,420	0.00%
2019/05/09	3	79.20	0	0.00	79.20	3	6,372	0.05%
2019/05/08	2	81.80	0	0.00	81.10	2	6,438	0.03%
2019/04/29	0	0.00	1	85.30	84.60	-1	6,755	-0.01%
2019/04/25	0	0.00	3	88.53	86.70	-3	7,004	-0.04%
2019/04/23	5	87.30	0	0.00	86.10	5	7,064	0.07%
2019/04/17	1	86.80	0	0.00	86.50	1	7,309	0.01%
2019/04/12	0	0.00	0	84.70	84.30	0	7,559	0.00%
2019/04/10	0	86.00	2	86.50	86.00	-2	7,762	-0.03%
2019/04/08	2	88.00	0	0.00	88.50	2	8,008	0.02%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	87.70	0	0.00	87.50	1	8,203	0.01%
2019/04/01	11	88.40	11	89.69	87.90	0	8,399	0.00%
2019/03/29	0	0.00	7	85.51	86.50	-7	8,234	-0.09%
2019/03/28	3	81.17	0	0.00	82.20	3	8,134	0.04%
2019/03/27	3	82.93	0	0.00	82.90	3	8,065	0.04%
2019/03/22	3	86.80	12	88.06	85.60	-9	8,122	-0.11%
2019/03/21	0	0.00	2	84.55	84.30	-2	7,898	-0.03%
2019/03/20	7	83.40	0	0.00	82.90	7	7,931	0.09%
2019/03/19	0	0.00	2	83.00	82.90	-2	7,939	-0.03%
2019/03/18	2	80.50	0	0.00	81.60	2	7,984	0.03%
2019/03/14	1	80.80	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/07	2	82.70	1	82.30	82.10	1	8,451	0.01%
2019/03/04	0	0.00	2	84.15	84.50	-2	8,917	-0.02%
2019/02/27	1	81.90	0	0.00	81.80	1	8,892	0.01%
2019/02/26	3	82.57	0	0.00	82.30	3	8,834	0.03%
2019/02/22	3	83.20	0	0.00	83.20	3	8,940	0.03%
2019/02/21	1	83.90	0	0.00	83.70	1	9,017	0.01%
2019/02/14	0	0.00	3	82.07	83.00	-3	9,262	-0.03%
2019/02/13	0	0.00	10	80.49	81.10	-10	9,180	-0.11%
2019/02/11	0	0.00	1	75.30	75.80	-1	8,843	-0.01%
2019/01/30	2	74.40	2	74.85	74.10	0	8,853	0.00%
2019/01/29	7	74.70	1	75.60	74.40	6	8,853	0.07%
2019/01/28	0	0.00	1	77.00	77.40	-1	8,772	-0.01%
2019/01/24	1	77.20	0	0.00	75.60	1	8,931	0.01%
2019/01/23	2	76.50	20	76.50	76.60	-18	9,007	-0.20%
2019/01/21	20	80.50	0	0.00	78.30	20	9,117	0.22%
2019/01/18	0	0.00	1	79.60	78.70	-1	8,954	-0.01%
2019/01/17	3	78.60	3	80.03	79.00	0	8,914	0.00%
2019/01/16	1	78.00	0	0.00	77.10	1	8,746	0.01%
2019/01/11	1	75.70	0	0.00	75.70	1	8,929	0.01%
2019/01/09	1	79.30	21	79.17	77.80	-20	8,961	-0.22%
2019/01/08	22	78.15	0	0.00	77.40	22	8,926	0.25%
2019/01/07	5	76.00	6	77.25	79.40	-1	8,893	-0.01%
2019/01/03	1	77.20	0	0.00	74.50	1	8,883	0.01%
2019/01/02	3	78.10	15	79.07	77.00	-12	8,866	-0.14%
2018/12/28	10	76.90	0	0.00	76.40	10	8,741	0.11%
2018/12/27	1	76.90	20	76.70	76.60	-19	8,787	-0.22%
2018/12/26	20	75.70	10	76.07	72.30	10	8,530	0.12%
2018/12/25	21	74.09	20	74.60	75.50	1	8,393	0.01%
2018/12/24	6	71.33	6	72.40	74.70	0	8,280	0.00%
2018/12/22	3	70.30	3	71.00	70.10	0	8,043	0.00%
2018/12/18	10	70.50	5	70.80	69.80	5	8,160	0.06%
2018/12/14	2	69.60	0	0.00	69.50	2	8,282	0.02%
2018/12/13	0	0.00	11	71.00	69.10	-11	8,275	-0.13%
2018/12/11	5	67.80	0	0.00	67.50	5	8,194	0.06%
2018/12/10	10	68.30	0	0.00	69.10	10	8,182	0.12%
2018/12/07	0	0.00	10	71.20	70.60	-10	8,301	-0.12%
2018/12/06	10	69.30	0	0.00	68.60	10	8,443	0.12%
2018/12/04	2	74.90	2	74.10	74.20	0	8,662	0.00%
2018/11/29	0	0.00	6	70.18	70.70	-6	8,499	-0.07%
2018/11/28	0	0.00	15	67.79	67.80	-15	8,339	-0.18%
2018/11/27	6	64.40	6	64.82	64.40	0	8,197	0.00%
2018/11/26	2	65.90	2	66.30	66.00	0	8,058	0.00%
2018/11/22	1	65.60	0	0.00	66.60	1	8,058	0.01%
2018/11/19	12	65.38	0	0.00	65.50	12	8,024	0.15%
2018/11/16	5	65.90	0	0.00	64.20	5	7,966	0.06%
2018/11/15	4	70.15	0	0.00	70.00	4	7,692	0.05%
2018/11/13	5	72.00	5	72.80	72.80	0	7,718	0.00%
2018/11/12	2	75.30	3	75.10	74.60	-1	7,777	-0.01%
2018/11/02	0	0.00	4	73.80	72.90	-4	8,138	-0.05%
2018/11/01	1	71.60	0	0.00	70.50	1	8,162	0.01%
2018/10/29	0	0.00	10	66.80	66.70	-10	8,015	-0.12%
2018/10/25	0	0.00	5	66.00	65.50	-5	8,076	-0.06%
2018/10/24	0	0.00	3	69.60	68.70	-3	8,064	-0.04%
2018/10/23	3	68.20	0	0.00	68.00	3	8,110	0.04%
2018/10/19	8	68.76	3	70.30	70.30	5	8,127	0.06%
2018/10/18	16	70.78	13	71.21	71.60	3	8,123	0.04%
2018/10/16	10	76.40	2	76.30	75.20	8	8,307	0.10%
2018/10/15	2	74.60	0	0.00	74.90	2	8,439	0.02%
2018/10/11	0	0.00	1	71.00	74.40	-1	8,616	-0.01%
2018/10/09	11	79.02	10	77.09	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.40	80.20	-1	8,437	-0.01%
2018/10/05	1	78.90	0	0.00	77.80	1	8,467	0.01%
2018/10/03	2	83.50	0	0.00	83.00	2	8,527	0.02%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/28	5	81.76	5	82.32	82.50	0	8,877	0.00%
2018/09/27	4	83.28	5	83.22	82.50	-1	8,856	-0.01%
2018/09/26	3	84.17	1	84.40	84.30	2	8,864	0.02%
2018/09/25	0	0.00	10	85.10	84.60	-10	8,964	-0.11%
2018/09/21	1	82.80	1	83.80	83.40	0	9,017	0.00%
2018/09/19	1	87.30	2	87.90	87.00	-1	9,052	-0.01%
2018/09/18	14	86.73	0	0.00	85.90	14	9,188	0.15%
2018/09/14	0	0.00	12	88.58	88.70	-12	9,410	-0.13%
2018/09/13	3	85.30	3	85.50	85.30	0	9,484	0.00%
2018/09/11	11	88.46	11	89.65	89.80	0	9,351	0.00%
2018/09/07	2	98.05	1	99.70	97.30	1	9,473	0.01%
2018/09/06	11	101.86	0	0.00	100.50	11	9,475	0.12%
2018/09/05	4	106.50	2	105.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	1	109.00	107.50	-1	9,426	-0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	10	106.00	104.50	-9	9,741	-0.09%
2018/08/29	4	106.25	2	106.50	107.00	2	9,744	0.02%
2018/08/28	1	105.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/24	11	98.95	11	100.00	99.20	0	9,653	0.00%
2018/08/23	10	96.10	11	99.48	100.00	-1	9,761	-0.01%
2018/08/22	14	96.71	13	98.95	95.80	1	9,726	0.01%
2018/08/21	11	98.44	10	99.50	99.90	1	9,599	0.01%
2018/08/16	5	95.50	5	99.50	99.50	0	9,627	0.00%
2018/08/15	5	96.50	5	99.70	99.70	0	9,689	0.00%
2018/08/13	10	103.50	0	0.00	100.50	10	9,527	0.10%
2018/08/06	2	103.50	1	104.00	104.50	1	10,126	0.01%
2018/08/02	3	108.33	2	106.00	106.50	1	10,221	0.01%
2018/08/01	1	109.50	2	110.75	110.50	-1	10,233	-0.01%
2018/07/27	0	0.00	2	109.00	108.00	-2	10,083	-0.02%
2018/07/26	2	106.50	3	109.00	106.50	-1	10,131	-0.01%
2018/07/25	15	108.23	3	109.00	107.00	12	10,054	0.12%
2018/07/24	0	0.00	22	111.48	110.00	-22	9,871	-0.22%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/19	11	100.45	0	0.00	101.00	11	9,509	0.12%
2018/07/18	1	103.50	8	103.13	105.00	-7	9,391	-0.07%
2018/07/17	6	99.30	0	0.00	97.50	6	9,293	0.06%
2018/07/16	1	99.80	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	5	99.00	101.00	-5	9,329	-0.05%
2018/07/11	7	97.70	0	0.00	98.20	7	9,312	0.08%
2018/07/10	0	0.00	1	96.70	97.60	-1	9,309	-0.01%
2018/07/09	5	93.20	0	0.00	95.00	5	9,253	0.05%
2018/07/05	0	0.00	2	95.00	93.30	-2	9,051	-0.02%
2018/07/04	2	94.10	0	0.00	92.50	2	9,121	0.02%
2018/07/03	3	92.60	6	94.65	96.00	-3	9,212	-0.03%
2018/07/02	3	94.60	7	95.06	94.30	-4	9,192	-0.04%
2018/06/29	7	93.93	0	0.00	94.20	7	9,571	0.07%
2018/06/28	0	0.00	2	96.40	96.40	-2	9,432	-0.02%
2018/06/27	10	100.50	0	0.00	96.20	10	9,532	0.10%
2018/06/22	2	99.60	1	100.50	100.00	1	9,568	0.01%
2018/06/21	0	0.00	2	109.00	104.50	-2	9,624	-0.02%
2018/06/20	2	106.25	1	106.50	106.00	1	9,529	0.01%
2018/06/19	2	115.50	1	115.00	114.50	1	9,524	0.01%
2018/06/15	0	0.00	1	108.50	107.50	-1	9,468	-0.01%
2018/06/14	1	111.00	0	0.00	109.00	1	9,268	0.01%
2018/06/08	1	113.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	3	115.50	0	0.00	115.00	3	9,064	0.03%
2018/06/06	0	0.00	1	124.50	123.00	-1	8,996	-0.01%
2018/06/05	1	126.50	0	0.00	124.50	1	8,994	0.01%
2018/05/25	0	0.00	0.5	124.00	124.50	-0.5	9,473	0.00%
2018/05/24	1	126.00	0	0.00	128.50	1	9,433	0.01%
2018/05/21	1	122.50	1	123.50	124.00	0	9,527	0.00%
2018/05/17	0	0.00	5	117.60	118.50	-5	9,496	-0.05%
2018/05/16	1	114.00	7	114.07	114.00	-6	9,388	-0.06%
2018/05/15	1	110.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	5	106.10	0	0.00	110.50	5	9,535	0.05%
2018/05/10	0	0.00	5	106.30	103.00	-5	9,565	-0.05%
2018/05/07	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2018/04/24	1	93.40	0	0.00	92.00	1	10,764	0.01%
2018/04/17	4	93.20	0	0.00	95.00	4	11,163	0.04%
2018/04/13	10	101.50	0	0.00	100.50	10	11,069	0.09%
2018/04/12	1	100.00	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	0.00	4	100.88	100.50	-4	11,284	-0.04%
2018/04/10	4	98.75	3	100.50	98.60	1	11,379	0.01%
2018/04/09	3	99.10	7	99.46	99.30	-4	11,681	-0.03%
2018/04/03	5	99.70	0	0.00	101.50	5	11,672	0.04%
2018/04/02	3	101.33	18	103.56	101.50	-15	11,801	-0.13%
2018/03/30	3	96.93	1	98.70	95.60	2	11,347	0.02%
2018/03/27	5	99.60	0	0.00	98.50	5	10,887	0.05%
2018/03/26	0	0.00	2	96.85	97.30	-2	10,663	-0.02%
2018/03/22	15	94.43	15	94.12	94.50	0	10,400	0.00%
2018/03/16	1	90.80	1	92.70	90.50	0	10,112	0.00%
2018/03/15	0	0.00	2	90.85	90.80	-2	10,092	-0.02%
2018/03/12	5	89.50	11	90.00	90.00	-6	10,033	-0.06%
2018/03/09	7	89.80	0	0.00	90.10	7	9,985	0.07%
2018/03/07	0	0.00	5	90.70	90.90	-5	9,746	-0.05%
2018/03/06	0	0.00	6	87.30	87.20	-6	9,466	-0.06%
2018/03/05	11	86.25	3	87.30	86.00	8	9,477	0.08%
2018/03/02	3	87.20	0	0.00	87.10	3	9,455	0.03%
2018/02/26	9	87.50	0	0.00	87.50	9	9,155	0.10%
2018/02/23	0	0.00	5	86.38	86.00	-5	9,145	-0.05%
2018/02/22	0	0.00	8	86.38	85.00	-8	9,121	-0.09%
2018/02/21	1	89.20	1	89.90	89.20	0	9,026	0.00%
2018/02/05	1	87.90	0	0.00	89.90	1	8,273	0.01%
2018/01/31	11	95.80	11	97.40	96.30	0	8,544	0.00%
2018/01/30	13	104.35	5	105.00	96.70	8	8,430	0.09%
2018/01/29	5.8	103.47	2	101.45	104.50	3.8	8,080	0.05%
2018/01/25	1	93.90	0	0.00	93.40	1	7,751	0.01%
2018/01/24	31	95.79	33	95.85	92.40	-2	7,673	-0.03%
2018/01/23	20	91.30	20	90.20	90.60	0	7,387	0.00%
2018/01/22	0	0.00	11	89.19	89.80	-11	7,331	-0.15%
2018/01/19	3	91.43	10	89.90	90.00	-7	7,290	-0.10%
2018/01/18	20	92.55	1	92.00	89.90	19	7,214	0.26%
2018/01/17	1	90.00	0	0.00	92.30	1	7,074	0.01%
2018/01/16	5	90.10	5	90.90	89.90	0	6,985	0.00%
2018/01/11	0	0.00	1	89.10	89.60	-1	7,229	-0.01%
2018/01/08	0	0.00	6	88.30	88.70	-6	7,671	-0.08%
2018/01/04	0	0.00	5	86.66	86.20	-5	7,414	-0.07%
2018/01/03	4	85.40	9	82.71	85.00	-5	7,211	-0.07%
2018/01/02	0	0.00	5	78.16	79.90	-5	6,802	-0.07%