台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.87%
  • 成交量
    3,405
  • 產業
    上市 電子零組件類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04145150155160165170175180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001176.00176.00-12,830-0.04%
2025/03/111169.501170.50168.0002,7250.00%
2025/03/061171.5013171.65172.00-122,665-0.45%
2025/02/251163.501164.00163.5002,4830.00%
2025/02/241163.5000.00162.5012,4800.04%
2025/02/101156.5000.00156.0012,6910.04%
2025/02/071158.0000.00158.0012,7870.04%
2025/01/2000.000152.00150.5002,7200.00%
2025/01/091162.0000.00159.0012,6480.04%
2025/01/0200.001154.50153.50-12,558-0.04%
2024/12/271153.0000.00153.0012,6710.04%
2024/12/111149.0000.00149.0013,0220.03%
2024/12/051152.5000.00152.0013,0440.03%
2024/12/0400.001150.50152.00-13,050-0.03%
2024/12/032151.5000.00151.0023,0530.07%
2024/11/2800.002156.00155.00-22,973-0.07%
2024/11/2700.003157.00155.50-32,974-0.10%
2024/11/2600.002158.00157.00-22,988-0.07%
2024/11/201149.5000.00150.5012,9760.03%
2024/11/192150.2500.00151.0022,9430.07%
2024/11/1800.001152.00152.00-12,926-0.03%
2024/11/123154.6700.00153.0032,9440.10%
2024/11/081157.0000.00154.0012,9350.03%
2024/10/011164.0000.00158.5013,3840.03%
2024/09/302166.502167.00164.0003,3630.00%
2024/09/2600.001168.50168.50-13,441-0.03%
2024/09/201163.0000.00162.5013,3840.03%
2024/09/160168.501169.00169.00-13,330-0.03%
2024/08/201163.5000.00160.0014,8090.02%
2024/08/051145.002142.50145.00-14,892-0.02%
2024/08/021155.5000.00154.5014,8760.02%
2024/07/172172.0000.00169.0024,8360.04%
2024/07/1600.001171.00169.00-14,863-0.02%
2024/07/091166.501170.50166.0005,1830.00%
2024/07/022168.0000.00169.0025,1820.04%
2024/06/281171.0000.00171.0015,2340.02%
2024/06/214173.8800.00172.0046,0320.07%
2024/06/202176.0000.00175.5026,0480.03%
2024/06/183175.8300.00175.0036,4050.05%
2024/06/0300.004191.38197.00-47,474-0.05%
2024/05/302187.7500.00186.5027,3800.03%
2024/05/2900.003192.50190.50-37,402-0.04%
2024/05/283186.000186.50185.5037,3240.04%
2024/05/272187.500190.50186.0027,3090.03%
2024/05/240191.0000.00190.5007,2850.00%
2024/05/220193.0000.00194.0007,3900.00%
2024/05/071207.0000.00208.5017,4690.01%
2024/05/0600.001212.00209.50-17,439-0.01%
2024/04/302207.0000.00202.5027,3690.03%
2024/04/290208.0000.00207.5007,3940.00%
2024/04/171201.001204.00205.0007,4040.00%
2024/04/111213.001214.00215.0007,2330.00%
2024/04/090218.0000.00216.0007,2660.00%
2024/03/291215.503224.17222.00-27,044-0.03%
2024/03/282216.752219.50221.5006,7470.00%
2024/03/273218.003219.00216.0006,6000.00%
2024/03/263218.0000.00213.5036,4320.05%
2024/03/252.1228.571223.00223.001.16,2900.02%
2024/03/222235.7500.00232.5026,2120.03%
2024/03/211.2250.1700.00247.001.26,0640.02%
2024/03/203263.173263.00258.5005,8930.00%
2024/03/197256.297263.00258.5005,7910.00%
2024/03/1800.008243.81253.00-85,611-0.14%
群光 相關文章