正崴 (2392)-康和-南崁券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股▼1.80%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	40	45.00	45.80	-40	2,415	-1.66%
2024/04/23	0	0.00	40	44.33	44.60	-40	2,415	-1.66%
2024/04/22	0	0.00	6	43.95	44.15	-6	2,424	-0.25%
2024/04/19	5	44.64	0	0.00	44.40	5	2,430	0.21%
2024/04/18	1	46.00	0	0.00	46.25	1	2,388	0.04%
2024/04/16	6	43.95	0	0.00	43.50	6	2,351	0.26%
2024/04/08	4	46.10	1	45.85	45.90	3	2,389	0.13%
2024/04/03	10	46.50	2	46.35	46.35	8	2,378	0.34%
2024/04/02	82	46.95	0	0.00	47.00	82	2,371	3.46%
2024/04/01	2	47.05	4	47.40	47.10	-2	2,388	-0.08%
2024/03/28	4	46.53	0	0.00	46.00	4	2,161	0.19%
2024/03/27	1	47.00	9	46.72	47.10	-8	2,122	-0.38%
2024/03/25	0	0.00	5	45.35	45.15	-5	2,077	-0.24%
2024/03/15	5	44.55	0	0.00	44.15	5	3,287	0.15%
2024/03/13	2	45.70	0	0.00	45.15	2	3,437	0.06%
2024/03/01	0	0.00	5	46.10	46.05	-5	3,335	-0.15%
2024/02/27	5	44.55	0	0.00	44.50	5	3,421	0.15%
2024/02/26	5	44.95	0	0.00	44.50	5	3,391	0.15%
2024/02/22	0	0.00	0.1	44.00	43.90	-0.1	3,332	0.00%
2024/01/04	10	46.90	1	46.70	46.10	9	3,261	0.28%
2023/12/27	0	0.00	1	49.20	48.65	-1	3,156	-0.03%
2023/12/26	2	48.40	1	48.40	48.40	1	3,133	0.03%
2023/12/20	1	49.85	0	0.00	49.90	1	3,185	0.03%
2023/12/18	10	50.60	12	49.50	49.20	-2	3,071	-0.07%
2023/12/15	5	50.10	10	50.20	50.20	-5	2,983	-0.17%
2023/12/14	0	0.00	2	50.00	50.00	-2	3,012	-0.07%
2023/12/13	27	49.14	0	0.00	49.60	27	2,903	0.93%
2023/12/12	5	50.20	32	50.89	51.60	-27	2,612	-1.03%
2023/12/11	2	46.50	7	46.33	47.10	-5	2,064	-0.24%
2023/12/08	0	0.00	5	44.55	44.45	-5	1,938	-0.26%
2023/11/30	5	44.15	0	0.00	44.10	5	2,001	0.25%
2023/11/17	0	0.00	1	41.10	40.90	-1	2,272	-0.04%
2023/11/13	5	40.60	0	0.00	40.60	5	2,331	0.21%
2023/10/04	1	40.60	0	40.80	40.80	1	3,002	0.03%
2023/09/25	2	42.00	0	0.00	41.90	2	3,118	0.06%
2023/09/18	5	43.18	5	42.95	43.10	0	2,978	0.00%
2023/09/13	0	0.00	0	44.90	44.40	0	2,898	0.00%
2023/09/01	0	45.80	0	0.00	45.85	0	2,740	0.00%
2023/08/31	1	46.90	1	46.85	46.65	0	2,656	0.00%
2023/08/23	0	0.00	1	42.90	42.95	-1	2,425	-0.04%
2023/08/17	2	42.53	2	42.75	42.85	0	2,326	0.00%
2023/08/16	1	42.05	1	42.40	42.35	0	2,277	0.00%
2023/08/15	2	41.55	2	41.88	42.20	0	2,221	0.00%
2023/08/14	3	39.67	3	39.93	39.95	0	2,106	0.00%
2023/07/31	0	0.00	1	39.50	39.00	-1	2,043	-0.05%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/20	0	0.00	1	42.10	42.20	-1	1,692	-0.06%
2023/07/13	0	0.00	10	43.25	42.95	-10	1,683	-0.59%
2023/07/12	10	42.70	0	0.00	42.80	10	1,682	0.59%
2023/07/07	1	43.35	0	0.00	43.25	1	1,869	0.05%
2023/07/06	1	43.95	0	0.00	43.70	1	1,839	0.05%
2023/06/26	0	0.00	1	42.65	42.55	-1	1,751	-0.06%
2023/06/13	0	0.00	5	42.00	42.05	-5	1,890	-0.26%
2023/06/12	5	42.25	0	0.00	41.90	5	1,870	0.27%
2023/05/09	0	0.00	1	41.60	41.60	-1	1,820	-0.05%
2023/04/27	1	41.35	0	0.00	41.15	1	1,989	0.05%
2023/04/25	0	0.00	3	41.00	40.60	-3	1,982	-0.15%
2023/04/18	0	0.00	1	43.45	42.95	-1	1,859	-0.05%
2023/04/13	0	0.00	4	43.31	43.05	-4	1,728	-0.23%
2023/04/10	10	41.88	10	41.60	41.60	0	1,514	0.00%
2023/03/31	3	41.50	0	0.00	41.35	3	1,495	0.20%
2023/03/27	0	0.00	0.3	42.15	41.70	-0.3	1,461	-0.02%
2023/03/24	2.3	42.88	0.8	42.85	42.85	1.5	1,396	0.11%
2023/03/22	0.4	39.40	0	0.00	39.40	0.4	1,175	0.03%
2023/03/21	3	39.85	0	0.00	39.40	3	1,182	0.25%
2023/03/09	0.4	40.10	0.1	40.35	40.30	0.3	1,400	0.02%
2023/03/06	0	0.00	1	40.15	40.00	-1	1,727	-0.06%
2023/03/03	0.3	39.15	0	0.00	39.30	0.3	1,789	0.02%
2023/03/02	0.1	39.20	0	0.00	39.40	0.1	1,795	0.01%
2023/03/01	0.1	39.05	0	0.00	39.00	0.1	1,778	0.00%
2023/02/24	0.4	39.75	0	0.00	39.90	0.4	1,752	0.02%
2023/02/23	0.1	39.90	0	0.00	39.90	0.1	1,738	0.01%
2023/02/03	0	0.00	10	39.51	39.80	-10	1,685	-0.59%
2022/12/09	2	38.30	0	0.00	38.25	2	2,083	0.10%
2022/12/07	3	38.73	0	0.00	38.85	3	2,051	0.15%
2022/12/06	5	39.35	3	39.70	39.40	2	2,018	0.10%
2022/12/01	0	0.00	2	38.85	39.20	-2	1,848	-0.11%
2022/11/28	2	37.80	0	0.00	38.20	2	1,540	0.13%
2022/11/08	10	35.00	0	0.00	34.90	10	1,631	0.61%
2022/10/25	20	34.05	0	0.00	33.95	20	1,573	1.27%
2022/10/13	25	36.83	25	34.96	34.80	0	1,383	0.00%
2022/10/11	20	36.65	20	36.48	36.35	0	1,265	0.00%
2022/10/07	4	35.84	4	35.94	37.25	0	1,124	0.00%
2022/09/06	0	0.00	3	36.10	36.00	-3	962	-0.31%
2022/09/05	10	36.90	7	36.55	36.55	3	954	0.31%
2022/09/01	0	0.00	22	36.65	36.70	-22	942	-2.33%
2022/08/29	2	36.90	2	37.35	37.35	0	910	0.00%
2022/08/23	4	37.25	0	0.00	37.00	4	838	0.48%
2022/08/22	2	37.50	1	38.70	37.35	1	816	0.12%
2022/08/19	17	38.40	0	38.20	38.25	17	759	2.24%
2022/08/17	7	35.99	7	35.98	36.40	0	582	0.00%
2022/07/01	1	32.35	1	32.35	32.05	0	557	0.00%
2022/03/23	0	0.00	5	38.50	38.80	-5	1,592	-0.31%
2022/03/07	0	0.00	5	37.80	37.90	-5	1,602	-0.31%
2022/02/25	0	0.00	1	38.20	38.20	-1	1,619	-0.06%
2022/02/17	5	39.10	0	38.90	38.90	5	1,694	0.30%
2022/02/15	10	38.25	0	0.00	38.15	10	1,697	0.59%
2022/02/10	0	0.00	10	38.90	39.05	-10	1,697	-0.59%
2022/01/26	0	0.00	1	37.70	37.70	-1	1,709	-0.06%
2022/01/18	0	0.00	19	39.00	38.90	-19	1,724	-1.10%
2022/01/17	24	38.82	0	0.00	38.95	24	1,720	1.39%
2022/01/06	12	42.41	1	42.20	41.80	11	1,541	0.71%
2022/01/05	0	0.00	11	42.51	42.80	-11	1,360	-0.81%
2022/01/03	3	41.35	0	0.00	41.35	3	1,033	0.29%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,041	-0.10%
2021/12/21	0	0.00	4	38.65	38.60	-4	1,043	-0.38%
2021/12/16	0	0.00	2	38.70	38.70	-2	1,056	-0.19%
2021/12/14	1	38.90	0	0.00	38.75	1	1,085	0.09%
2021/12/13	4	39.16	20	39.13	39.25	-16	1,092	-1.46%
2021/11/29	3	38.03	3	38.28	38.20	0	1,076	0.00%
2021/11/26	5	38.91	5	38.73	38.80	0	1,086	0.00%
2021/11/23	20	39.58	0	0.00	39.05	20	1,079	1.85%
2021/11/17	0	0.00	1	39.35	39.55	-1	1,021	-0.10%
2021/11/04	0	0.00	10	38.95	39.00	-10	1,053	-0.95%
2021/11/02	0	0.00	8	38.61	38.40	-8	1,045	-0.76%
2021/10/28	1	39.00	0	0.00	39.05	1	1,046	0.10%
2021/10/19	8	37.70	0	0.00	37.60	8	1,087	0.74%
2021/10/07	10	38.30	0	0.00	38.30	10	1,858	0.54%
2021/10/06	5	38.50	0	0.00	38.10	5	1,847	0.27%
2021/09/17	15	36.90	20	37.05	36.90	-5	1,883	-0.27%
2021/09/16	20	37.37	0	0.00	37.35	20	1,891	1.06%
2021/09/02	5	38.45	0	0.00	38.35	5	1,994	0.25%
2021/08/06	0	0.00	8	41.15	40.85	-8	2,197	-0.36%
2021/07/28	0	0.00	1	41.00	41.00	-1	2,374	-0.04%
2021/07/16	5	45.30	5	45.45	45.30	0	2,335	0.00%
2021/07/14	25	47.21	21	46.57	46.15	4	2,248	0.18%
2021/07/13	1	43.70	0	0.00	44.00	1	1,848	0.05%
2021/07/05	1	43.25	2	43.28	43.35	-1	2,016	-0.05%
2021/07/02	2	42.60	0	0.00	42.60	2	2,068	0.10%
2021/06/28	0	0.00	5	42.30	42.30	-5	2,172	-0.23%
2021/06/25	3	42.07	0	0.00	42.00	3	2,200	0.14%
2021/06/24	2	41.50	0	0.00	41.55	2	2,257	0.09%
2021/06/07	0	0.00	54	40.31	40.35	-54	2,901	-1.86%
2021/06/04	1	40.55	0	0.00	40.40	1	2,906	0.03%
2021/06/03	53	40.93	0	0.00	40.85	53	2,918	1.82%
2021/06/02	0	0.00	10	41.26	40.65	-10	2,943	-0.34%
2021/06/01	10	40.95	0	0.00	41.15	10	2,940	0.34%
2021/05/21	2	39.00	0	0.00	38.65	2	3,162	0.06%
2021/05/18	15	37.40	0	0.00	38.85	15	3,251	0.46%
2021/05/17	10	36.40	0	0.00	36.90	10	3,251	0.31%
2021/05/12	0	0.00	2	39.93	39.25	-2	3,183	-0.06%
2021/05/06	10	43.50	0	0.00	42.95	10	3,140	0.32%
2021/05/05	3	43.35	0	0.00	43.10	3	3,143	0.10%
2021/04/20	0	0.00	6	47.50	47.30	-6	3,910	-0.15%
2021/04/19	1	46.80	0	0.00	46.80	1	4,077	0.02%
2021/04/07	0	0.00	8	48.20	48.70	-8	5,034	-0.16%
2021/03/26	25	48.02	25	48.30	48.35	0	5,526	0.00%
2021/03/24	0	0.00	26	48.69	48.50	-26	5,578	-0.47%
2021/03/23	36	49.13	10	48.69	48.90	26	5,660	0.46%
2021/03/09	0	0.00	4	45.60	46.10	-4	6,962	-0.06%
2021/03/08	0	0.00	10	46.50	45.85	-10	6,998	-0.14%
2021/03/05	10	46.25	0	0.00	46.25	10	7,019	0.14%
2021/03/03	0	0.00	5	47.10	47.15	-5	7,089	-0.07%
2021/02/25	0	0.00	5	47.10	47.15	-5	7,192	-0.07%
2021/02/22	5	46.60	0	0.00	47.55	5	7,116	0.07%
2021/01/29	0	0.00	1	46.00	44.85	-1	7,089	-0.01%
2021/01/27	7	46.55	36	46.71	46.75	-29	7,024	-0.41%
2021/01/26	1	47.00	1	47.35	46.50	0	7,000	0.00%
2021/01/25	31	46.52	33	46.89	47.00	-2	6,957	-0.03%
2021/01/22	1	46.00	0	0.00	45.80	1	6,817	0.01%
2021/01/21	7	44.22	4	44.23	44.05	3	6,744	0.04%
2021/01/20	6	45.00	0	0.00	44.60	6	6,668	0.09%
2021/01/19	1	46.25	1	46.40	46.20	0	6,593	0.00%
2021/01/18	11	46.91	11	45.89	46.15	0	6,568	0.00%
2021/01/15	36	47.95	5	47.15	47.25	31	6,499	0.48%
2021/01/14	16	49.26	30	48.32	49.25	-14	6,351	-0.22%
2021/01/13	11	47.75	11	48.10	47.90	0	6,186	0.00%
2021/01/12	31	47.84	10	48.30	47.65	21	6,282	0.33%
2021/01/11	0	0.00	190	48.30	48.25	-190	6,268	-3.03%	大賣/鉅額交易
2021/01/08	5	47.60	6	47.98	47.85	-1	6,230	-0.02%
2021/01/07	214.4	48.88	12	48.32	48.25	202.4	6,210	3.26%	大買/鉅額交易
2021/01/06	17	48.02	17	48.15	48.55	0	6,109	0.00%
2021/01/04	7	48.96	6	49.50	48.50	1	5,539	0.02%
2020/12/31	2	47.00	0	0.00	47.10	2	5,229	0.04%
2020/12/30	1	47.65	0	0.00	47.40	1	5,203	0.02%
2020/12/25	0	0.00	28	47.33	48.50	-28	4,927	-0.57%
2020/12/24	28	46.88	0	0.00	46.80	28	4,727	0.59%
2020/12/23	0	0.00	3	47.20	47.05	-3	4,716	-0.06%
2020/12/22	14	46.49	28	47.02	45.80	-14	4,700	-0.30%
2020/12/21	22	46.38	36	46.93	47.10	-14	4,638	-0.30%
2020/12/18	1	46.35	1	46.60	46.30	0	4,550	0.00%
2020/12/17	13	46.83	5	46.45	46.70	8	4,507	0.18%
2020/12/15	20	47.15	0	0.00	46.60	20	4,289	0.47%
2020/12/14	28	47.37	30	48.31	48.20	-2	4,139	-0.05%
2020/12/11	5	46.49	36	46.65	47.60	-31	3,748	-0.83%
2020/12/09	5	43.85	5	43.95	43.85	0	3,034	0.00%
2020/12/08	28	44.34	27	44.53	44.20	1	3,034	0.03%
2020/12/07	20	43.95	21	44.40	44.40	-1	2,953	-0.03%
2020/12/04	20	43.95	0	0.00	44.00	20	2,895	0.69%
2020/12/03	15	44.18	15	44.12	44.20	0	2,851	0.00%
2020/11/23	0	0.00	25	42.20	42.55	-25	2,876	-0.87%
2020/11/19	25	42.09	0	0.00	42.10	25	2,893	0.86%
2020/11/17	1	42.35	0	0.00	42.15	1	3,148	0.03%
2020/11/05	0	0.00	15	40.70	40.75	-15	3,879	-0.39%
2020/11/04	0	0.00	5	40.72	40.65	-5	3,907	-0.13%
2020/10/30	10	40.75	3	40.40	40.40	7	4,138	0.17%
2020/10/28	0	0.00	2	41.65	41.65	-2	4,268	-0.05%
2020/10/21	0	0.00	3	42.00	42.05	-3	4,348	-0.07%
2020/10/20	15	42.60	5	42.72	42.30	10	4,456	0.22%
2020/10/19	10	42.42	5	42.75	42.85	5	4,359	0.11%
2020/10/16	2	41.55	0	0.00	41.05	2	4,377	0.05%
2020/10/15	20	41.35	20	41.33	41.45	0	4,529	0.00%
2020/09/25	0	0.00	5	41.30	41.20	-5	6,077	-0.08%
2020/09/24	0	0.00	3	40.45	40.40	-3	6,049	-0.05%
2020/09/21	5	40.90	0	0.00	40.85	5	6,266	0.08%
2020/09/18	0	0.00	5	41.75	41.75	-5	6,300	-0.08%
2020/09/15	0	0.00	6	41.35	41.55	-6	6,828	-0.09%
2020/09/10	3	40.60	0	0.00	40.60	3	6,820	0.04%
2020/09/09	3	40.60	2	40.80	41.20	1	6,839	0.01%
2020/09/08	0	0.00	4	41.90	41.65	-4	6,812	-0.06%
2020/09/07	1	42.40	13	41.71	41.70	-12	6,812	-0.18%
2020/09/04	16	42.45	0	0.00	42.60	16	6,795	0.24%
2020/09/03	4	43.03	5	43.80	43.10	-1	6,761	-0.01%
2020/09/02	13	42.82	16	42.85	42.80	-3	6,641	-0.05%
2020/09/01	6	42.70	10	43.06	43.10	-4	6,643	-0.06%
2020/08/31	19	42.10	4	42.03	41.95	15	6,584	0.23%
2020/08/28	0	0.00	1	42.00	42.00	-1	6,577	-0.02%
2020/08/27	0	0.00	2	42.00	42.30	-2	6,576	-0.03%
2020/08/25	9	42.48	18	42.31	42.25	-9	6,525	-0.14%
2020/08/24	19	42.42	25	42.78	42.75	-6	6,469	-0.09%
2020/08/21	21	42.72	0	0.00	42.85	21	6,403	0.33%
2020/08/19	5	44.48	6	43.81	43.25	-1	6,081	-0.02%
2020/08/17	10	41.45	10	41.25	41.35	0	5,670	0.00%
2020/08/14	1	40.35	2	40.10	40.20	-1	5,639	-0.02%
2020/08/12	1	40.70	0	0.00	40.70	1	5,622	0.02%
2020/08/07	5	41.30	0	0.00	41.15	5	5,549	0.09%
2020/08/04	1	40.90	0	0.00	40.85	1	5,472	0.02%
2020/07/22	0	0.00	6	41.78	41.35	-6	5,414	-0.11%
2020/07/21	3	43.45	0	0.00	43.50	3	5,327	0.06%
2020/07/17	6	44.68	0	0.00	44.55	6	5,089	0.12%
2020/07/16	0	0.00	4	44.34	44.50	-4	4,903	-0.08%
2020/07/15	0	0.00	1	43.50	43.45	-1	4,803	-0.02%
2020/07/13	0	0.00	5	44.40	44.40	-5	4,729	-0.11%
2020/07/10	6	44.35	1	44.00	44.45	5	4,649	0.11%
2020/07/07	0	0.00	21	41.82	42.00	-21	4,020	-0.52%
2020/07/03	2	40.05	0	0.00	40.25	2	3,836	0.05%
2020/07/02	2	40.25	0	0.00	40.40	2	3,898	0.05%
2020/07/01	1	39.90	0	0.00	40.05	1	3,958	0.03%
2020/06/30	0	0.00	5	39.66	39.90	-5	3,875	-0.13%
2020/06/29	3	38.85	0	0.00	38.35	3	3,815	0.08%
2020/06/23	0	0.00	1	39.00	39.40	-1	3,794	-0.03%
2020/06/22	2	40.05	1	39.90	40.00	1	3,668	0.03%
2020/06/08	16	38.00	29	38.12	38.20	-13	3,693	-0.35%
2020/06/05	26	38.32	0	0.00	38.75	26	3,634	0.72%
2020/05/21	0	0.00	14	36.90	36.50	-14	3,494	-0.40%
2020/05/20	14	36.26	0	0.00	36.10	14	3,488	0.40%
2020/05/12	0	0.00	1	38.35	38.20	-1	3,502	-0.03%
2020/05/11	0	0.00	44	38.34	38.60	-44	3,486	-1.26%
2020/05/05	45	37.92	10	37.70	37.65	35	3,364	1.04%
2020/04/30	0	0.00	5	38.75	38.45	-5	3,359	-0.15%
2020/04/29	0	0.00	2	36.45	37.10	-2	3,229	-0.06%
2020/04/24	3	35.70	0	0.00	35.75	3	3,281	0.09%
2020/04/23	2	35.10	7	36.05	35.85	-5	3,191	-0.16%
2020/04/17	5	35.80	0	0.00	35.20	5	3,171	0.16%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/09	2	34.35	0	0.00	34.40	2	3,353	0.06%
2020/04/08	4	34.68	4	34.89	35.00	0	3,473	0.00%
2020/04/07	8	34.56	0	0.00	34.90	8	3,459	0.23%
2020/04/01	0	0.00	7	29.78	29.80	-7	3,570	-0.20%
2020/03/31	12	29.30	12	29.42	29.25	0	3,641	0.00%
2020/03/30	1	29.50	2	28.98	29.50	-1	3,626	-0.03%
2020/03/27	12	28.79	6	28.68	28.90	6	3,612	0.17%
2020/03/26	0	0.00	2	28.10	28.70	-2	3,601	-0.06%
2020/03/25	2	28.10	0	0.00	27.70	2	3,579	0.06%
2020/03/24	0	0.00	5	26.10	26.80	-5	3,562	-0.14%
2020/03/23	1	25.35	0	0.00	25.00	1	3,583	0.03%
2020/03/20	5	25.70	0	0.00	25.70	5	3,597	0.14%
2020/03/19	1	23.50	0	0.00	23.40	1	3,583	0.03%
2020/03/17	3	26.77	0	0.00	26.90	3	3,842	0.08%
2020/03/16	0	0.00	2	27.93	27.80	-2	3,911	-0.05%
2020/03/12	0	0.00	300	32.38	31.50	-300	4,017	-7.47%	大賣/鉅額交易
2020/03/06	15	36.78	0	0.00	36.75	15	4,173	0.36%
2020/03/02	0	0.00	1	36.70	36.50	-1	4,344	-0.02%
2020/02/27	20	38.13	0	0.00	37.20	20	4,385	0.46%
2020/02/26	30	38.20	51	38.20	38.20	-21	4,383	-0.48%
2020/02/20	30	39.20	0	0.00	38.75	30	4,492	0.67%
2020/02/19	60	38.79	10	38.23	38.85	50	4,531	1.10%
2020/02/18	0	0.00	160	38.16	38.10	-160	4,567	-3.50%	大賣/鉅額交易
2020/02/17	14	38.89	14	38.78	38.80	0	4,685	0.00%
2020/02/14	15	39.27	5	39.30	39.40	10	5,007	0.20%
2020/02/12	11	38.89	11	39.19	39.25	0	5,342	0.00%
2020/02/11	10	38.65	21	38.61	38.90	-11	5,467	-0.20%
2020/02/10	17	37.81	6	38.00	38.00	11	5,641	0.19%
2020/02/07	1	38.75	5	38.75	38.60	-4	5,764	-0.07%
2020/02/06	1	39.20	5	39.30	39.40	-4	5,885	-0.07%
2020/02/03	0	0.00	5	38.00	38.00	-5	6,511	-0.08%
2020/01/31	29	39.92	20	39.66	39.80	9	6,658	0.14%
2020/01/30	10	40.80	14	40.92	40.30	-4	6,867	-0.06%
2020/01/20	30	44.92	0	0.00	44.75	30	6,931	0.43%
2020/01/14	4	44.20	10	44.30	44.45	-6	8,362	-0.07%
2020/01/09	10	43.43	4	43.45	43.20	6	8,509	0.07%
2020/01/02	5	46.55	60	46.83	45.90	-55	10,112	-0.54%
2019/12/31	15	46.15	53	46.15	45.80	-38	10,155	-0.37%
2019/12/30	2	46.38	0	0.00	46.10	2	10,186	0.02%
2019/12/27	19	45.60	1	45.55	46.00	18	10,049	0.18%
2019/12/26	5	45.10	0	0.00	44.80	5	9,824	0.05%
2019/12/20	10	43.60	1	43.60	43.45	9	9,733	0.09%
2019/12/19	31.5	43.35	0	0.00	43.20	31.5	9,735	0.32%
2019/12/18	0	0.00	81	43.83	43.40	-81	9,748	-0.83%
2019/12/17	0.5	43.90	8	43.95	43.90	-7.5	9,828	-0.08%
2019/12/12	6	45.32	0	0.00	44.65	6	9,924	0.06%
2019/12/10	24	45.02	12	44.81	44.80	12	9,684	0.12%
2019/12/09	0	0.00	5	44.50	43.85	-5	9,488	-0.05%
2019/12/06	0	0.00	2	43.63	44.15	-2	9,472	-0.02%
2019/12/05	3	43.17	3	43.43	43.30	0	9,755	0.00%
2019/11/29	0	0.00	303	42.53	43.15	-303	9,734	-3.11%	大賣/鉅額交易
2019/11/28	0	0.00	2	43.45	43.45	-2	9,673	-0.02%
2019/11/26	15	43.13	0	0.00	43.50	15	9,652	0.16%
2019/11/22	10	42.75	0	0.00	42.35	10	9,644	0.10%
2019/11/21	0	0.00	5	42.75	42.60	-5	9,690	-0.05%
2019/11/19	0	0.00	1	43.50	43.20	-1	9,746	-0.01%
2019/11/18	58	43.50	0	0.00	43.50	58	9,730	0.60%
2019/11/15	2	42.88	0	0.00	43.05	2	9,742	0.02%
2019/11/13	4	42.04	0	0.00	42.10	4	9,656	0.04%
2019/11/08	5	45.30	0	0.00	45.70	5	8,954	0.06%
2019/11/05	0	0.00	2	44.50	44.05	-2	8,518	-0.02%
2019/11/04	36	45.76	1	45.10	45.00	35	8,393	0.42%
2019/11/01	48	46.09	10	46.60	45.90	38	8,267	0.46%
2019/10/31	0	0.00	237	45.51	45.70	-237	7,899	-3.00%	大賣/鉅額交易
2019/10/30	15	45.00	25	45.44	45.00	-10	7,712	-0.13%
2019/10/29	6	45.33	5	45.39	44.75	1	7,522	0.01%
2019/10/28	2	44.35	0	0.00	44.20	2	7,296	0.03%
2019/10/25	5	45.00	0	0.00	43.80	5	7,172	0.07%
2019/10/24	25	45.04	5	44.80	44.80	20	7,057	0.28%
2019/10/23	35	46.22	25	45.30	45.05	10	6,886	0.15%
2019/10/22	27	45.93	28	46.62	46.00	-1	6,665	-0.02%
2019/10/21	22	43.77	2	43.60	44.00	20	5,805	0.34%
2019/10/18	20.7	43.31	2	43.60	43.60	18.7	5,744	0.33%
2019/10/17	30	42.98	0	0.00	43.35	30	5,658	0.53%
2019/10/16	53	43.82	20	43.20	43.05	33	5,626	0.59%
2019/10/15	10	43.90	12	43.15	43.30	-2	5,344	-0.04%
2019/10/14	600	44.50	271	42.33	44.55	329	5,150	6.39%	大買/大賣/鉅額交易
2019/10/09	15	39.47	8	40.03	40.50	7	4,702	0.15%
2019/10/08	19	38.79	15	38.47	38.50	4	4,309	0.09%
2019/10/07	7	37.37	2	37.40	37.35	5	4,173	0.12%
2019/10/04	0	0.00	15	35.40	36.55	-15	4,071	-0.37%
2019/10/03	1	35.15	0	0.00	35.05	1	3,990	0.03%
2019/10/02	9	35.05	10	35.10	35.40	-1	3,985	-0.03%
2019/09/26	41	35.92	20	35.70	35.60	21	3,976	0.53%
2019/09/25	0	0.00	2	35.45	35.55	-2	3,944	-0.05%
2019/09/24	0	0.00	20	36.11	36.00	-20	3,936	-0.51%
2019/09/20	50	36.83	30	36.40	36.10	20	3,869	0.52%
2019/09/19	37	36.51	35	36.50	36.50	2	3,745	0.05%
2019/09/18	20	36.05	0	0.00	37.00	20	3,653	0.55%
2019/09/12	23	35.50	5	36.00	36.15	18	3,531	0.51%
2019/09/11	17	34.71	0	0.00	34.70	17	3,454	0.49%
2019/09/10	30	35.40	542	34.88	34.80	-512	3,423	-14.96%	大賣/鉅額交易
2019/09/09	132	37.30	38	36.22	35.70	94	3,350	2.81%	大買/
2019/09/06	477	36.63	39	35.93	36.60	438	3,022	14.49%	大買/鉅額交易
2019/09/03	70	35.18	68	34.82	35.20	2	2,837	0.07%
2019/09/02	4	34.78	0	0.00	34.80	4	2,785	0.14%
2019/08/29	0	0.00	5	34.40	34.50	-5	2,747	-0.18%
2019/08/23	1	35.90	3	35.33	35.30	-2	2,631	-0.08%
2019/08/22	2	35.85	1	35.25	35.75	1	2,602	0.04%
2019/08/21	0	0.00	10	34.85	34.85	-10	2,522	-0.40%
2019/08/20	20	34.98	0	0.00	35.05	20	2,497	0.80%
2019/08/19	13	34.97	2	34.90	35.05	11	2,432	0.45%
2019/08/08	35	31.99	0	0.00	32.00	35	2,394	1.46%
2019/08/07	180	31.16	0	0.00	31.05	180	2,406	7.48%	大買/鉅額交易
2019/08/02	0.5	31.60	0	0.00	31.80	0.5	2,666	0.02%
2019/08/01	0.5	31.95	0	0.00	33.35	0.5	2,703	0.02%
2019/07/29	0.9	35.65	5	35.70	35.65	-4.1	2,808	-0.15%
2019/07/19	5	35.10	0	0.00	35.10	5	3,036	0.16%
2019/07/17	0	0.00	1	35.10	35.20	-1	3,007	-0.03%
2019/07/16	10.1	35.60	10	35.20	35.10	0.1	3,048	0.00%
2019/07/15	16	35.35	10	35.10	35.15	6	3,079	0.19%
2019/07/12	54	36.20	20	35.50	35.80	34	3,119	1.09%
2019/07/11	20	36.00	20	36.45	36.80	0	3,099	0.00%
2019/05/22	6	33.12	0	0.00	32.20	6	7,189	0.08%
2019/05/21	0	0.00	6	32.18	32.65	-6	7,196	-0.08%
2019/05/10	1	33.90	0	0.00	33.70	1	7,109	0.01%
2019/04/29	0	0.00	1	37.35	37.50	-1	6,501	-0.02%
2019/04/18	1	38.85	0	0.00	38.25	1	6,016	0.02%
2019/04/17	0	0.00	1	40.70	39.20	-1	5,932	-0.02%
2019/04/16	5	39.50	0	0.00	39.50	5	5,834	0.09%
2019/04/15	1	38.95	2	39.30	40.20	-1	5,761	-0.02%
2019/04/11	21	41.34	31	40.09	40.05	-10	5,554	-0.18%
2019/04/09	10	42.19	10	43.00	42.90	0	5,339	0.00%
2019/04/08	4	44.98	2.1	43.65	43.05	1.9	5,252	0.04%
2019/04/03	2	43.20	1	40.10	43.45	1	5,053	0.02%
2019/04/02	0	0.00	20	39.10	39.50	-20	4,620	-0.43%
2019/04/01	5	38.90	4	39.30	39.00	1	4,567	0.02%
2019/03/28	1	39.05	0	0.00	39.05	1	4,497	0.02%
2019/03/27	22	40.23	4	40.74	40.75	18	4,438	0.41%
2019/03/26	6	39.11	3	39.43	39.00	3	4,258	0.07%
2019/03/22	1	38.75	0	0.00	38.25	1	4,042	0.02%
2019/03/19	12	38.52	11	38.45	38.00	1	3,894	0.03%
2019/03/18	22	38.75	93	38.04	38.65	-71	3,804	-1.87%
2019/03/15	25	40.69	12	39.33	38.50	13	3,726	0.35%
2019/03/14	22	40.02	27	40.35	40.65	-5	3,582	-0.14%
2019/03/13	0	0.00	4	39.15	40.30	-4	3,419	-0.12%
2019/03/12	36	38.20	16	39.09	37.55	20	3,078	0.65%
2019/03/11	5	37.30	8	38.46	38.60	-3	2,521	-0.12%
2019/03/08	2	34.40	7	34.09	35.10	-5	2,187	-0.23%
2019/03/07	26	33.73	19	34.90	35.10	7	2,108	0.33%
2019/03/06	1	34.70	0	0.00	34.70	1	1,888	0.05%
2019/03/05	3	32.32	1	32.75	31.95	2	1,550	0.13%
2019/03/04	22	29.56	1	29.45	30.40	21	1,261	1.67%
2019/02/25	10	27.47	2	27.90	27.95	8	1,128	0.71%
2019/02/22	21	27.31	43	27.37	27.30	-22	1,125	-1.95%
2019/02/20	34	27.89	12	28.03	28.10	22	1,163	1.89%
2019/02/19	12	27.85	0	0.00	28.00	12	1,301	0.92%
2019/02/18	6	27.99	26	27.79	28.00	-20	1,411	-1.42%
2019/02/15	21	25.19	0	0.00	26.90	21	1,301	1.61%
2019/02/14	1	25.15	0	0.00	25.20	1	1,242	0.08%
2018/12/22	0	0.00	2	23.95	23.70	-2	1,351	-0.15%
2018/12/21	2	23.35	0	0.00	23.50	2	1,362	0.15%
2018/12/12	0	0.00	8	24.61	24.65	-8	1,427	-0.56%
2018/12/11	3	24.15	0	0.00	24.20	3	1,432	0.21%
2018/12/07	3	24.55	0	0.00	24.90	3	1,441	0.21%
2018/12/05	0	0.00	21	25.35	25.40	-21	1,438	-1.46%
2018/11/20	18	24.21	0	0.00	24.15	18	1,301	1.38%
2018/11/19	3	23.90	0	0.00	24.10	3	1,272	0.24%
2018/11/15	3	23.10	3	23.32	23.45	0	1,079	0.00%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/10	0	0.00	4	26.70	27.05	-4	937	-0.43%
2018/09/07	2	27.20	0	0.00	27.20	2	926	0.22%
2018/06/13	4	36.00	0	0.00	35.95	4	991	0.40%
2018/05/16	6	35.55	0	0.00	35.55	6	991	0.61%
2018/03/16	0	0.00	1	42.65	42.55	-1	1,616	-0.06%
2018/03/08	5	42.80	0	0.00	42.90	5	1,811	0.28%
2018/03/07	1	43.00	2	42.90	42.85	-1	1,843	-0.05%
2018/02/06	3	41.42	0	0.00	41.75	3	2,182	0.14%
2018/02/05	1	45.35	0	0.00	45.60	1	2,157	0.05%
2018/01/31	1	45.80	0	0.00	45.95	1	2,460	0.04%
2018/01/29	1	45.90	0	0.00	45.90	1	2,474	0.04%
2018/01/11	1	47.00	0	0.00	47.05	1	3,037	0.03%
2018/01/10	0	0.00	10.6	48.05	48.10	-10.6	3,084	-0.34%
2018/01/05	0	0.00	10	49.75	49.70	-10	3,229	-0.31%