億光 (2393)-康和-南崁券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
84.1
漲跌
▲5.7
漲幅
+7.27%
成交量
8,102張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	83.80	84.10	-3	3,418	-0.09%
2025/03/06	5	81.60	5	82.40	82.20	0	3,340	0.00%
2025/02/27	2	82.80	0	0.00	82.60	2	3,349	0.06%
2025/02/24	6	85.25	0	0.00	84.90	6	3,534	0.17%
2025/02/21	0	0.00	5	85.50	85.60	-5	3,615	-0.14%
2025/02/20	5	84.60	0	0.00	84.20	5	3,681	0.14%
2025/02/19	6	85.67	5	86.20	84.30	1	3,714	0.03%
2025/02/14	5	85.36	2	86.20	85.20	3	3,893	0.08%
2025/02/12	5	86.36	0	0.00	85.80	5	3,940	0.13%
2025/02/07	6	88.58	12	88.38	88.70	-6	3,972	-0.15%
2025/02/06	4	85.73	3	86.50	86.10	1	3,947	0.03%
2025/02/05	0	0.00	5	84.20	84.80	-5	3,983	-0.13%
2025/02/04	5	82.00	5	84.20	81.00	0	3,997	0.00%
2025/01/22	5	83.20	0	0.00	83.70	5	4,007	0.12%
2025/01/21	3	83.40	3	84.20	83.70	0	4,076	0.00%
2025/01/13	9	83.27	9	84.53	84.50	0	4,171	0.00%
2025/01/10	0	0.00	6	83.85	84.20	-6	4,118	-0.15%
2025/01/09	17	84.54	0	0.00	81.80	17	4,104	0.41%
2025/01/08	0	0.00	5	86.50	86.70	-5	4,053	-0.12%
2025/01/06	5	83.20	5	84.00	83.30	0	3,971	0.00%
2025/01/03	0	0.00	1	82.70	83.80	-1	3,934	-0.03%
2024/12/31	11	85.53	7	86.31	85.00	4	3,893	0.10%
2024/12/26	1	80.30	1	81.10	81.10	0	3,623	0.00%
2024/12/25	0	0.00	5	81.20	80.90	-5	3,565	-0.14%
2024/12/24	11	80.78	11	81.62	79.40	0	3,508	0.00%
2024/12/23	0	0.00	10	79.52	78.80	-10	3,421	-0.29%
2024/12/20	10	78.60	5	79.80	77.50	5	3,374	0.15%
2024/12/19	21	79.81	10	80.87	78.50	11	3,311	0.33%
2024/12/18	10	81.25	10	81.98	80.20	0	3,251	0.00%
2024/12/17	0	0.00	1	82.80	80.50	-1	3,210	-0.03%
2024/12/16	11	82.97	11	83.81	82.70	0	3,180	0.00%
2024/12/13	6	82.23	6	82.63	81.50	0	3,083	0.00%
2024/12/05	0	0.00	11	78.89	80.30	-11	3,028	-0.36%
2024/12/04	12	77.93	0	0.00	78.10	12	3,050	0.39%
2024/11/27	0	0.00	6	77.10	76.80	-6	3,109	-0.19%
2024/11/25	10	78.34	6	79.52	77.30	4	3,101	0.13%
2024/11/14	3	77.50	3	78.30	77.60	0	2,751	0.00%
2024/11/13	0	0.00	15	78.03	76.00	-15	2,736	-0.55%
2024/11/12	20	84.30	0	0.00	82.10	20	2,680	0.75%
2024/11/11	0	0.00	5	85.60	85.80	-5	2,684	-0.19%
2024/11/08	10	83.90	10	84.77	84.50	0	2,671	0.00%
2024/11/06	1	83.60	3	83.20	83.30	-2	2,706	-0.07%
2024/11/05	10	81.39	5	81.38	80.70	5	2,713	0.18%
2024/11/04	5	82.70	0	0.00	81.80	5	2,729	0.18%
2024/11/01	14	83.64	29	83.53	85.00	-15	2,743	-0.55%
2024/10/30	14	84.52	9	85.48	83.80	5	2,765	0.18%
2024/10/29	11	82.68	8	83.28	84.70	3	2,895	0.10%
2024/10/28	10	83.70	0	0.00	84.20	10	2,954	0.34%
2024/10/25	0	0.00	5	82.20	82.80	-5	2,949	-0.17%
2024/10/23	5	81.10	5	81.90	80.90	0	3,066	0.00%
2024/10/21	5	79.60	8	78.65	79.70	-3	3,061	-0.10%
2024/10/18	0	0.00	5	78.00	78.00	-5	3,077	-0.16%
2024/10/17	10	77.05	5	78.04	77.10	5	3,113	0.16%
2024/10/15	10	77.35	0	0.00	76.60	10	3,113	0.32%
2024/10/14	8	76.79	8	77.51	78.00	0	3,161	0.00%
2024/10/11	0	0.00	17	76.62	77.20	-17	3,160	-0.54%
2024/10/07	15	75.69	5	76.90	74.70	10	3,147	0.32%
2024/10/04	10	75.50	10	75.90	75.90	0	3,161	0.00%
2024/10/01	5	75.14	0	0.00	75.40	5	3,212	0.16%
2024/09/30	6	76.45	0	0.00	76.00	6	3,286	0.18%
2024/09/27	10	77.45	0	0.00	77.40	10	3,489	0.29%
2024/09/26	5	78.60	0	0.00	77.40	5	3,813	0.13%
2024/09/25	6	79.40	0	0.00	79.10	6	3,894	0.15%
2024/09/24	8	77.70	0	0.00	77.80	8	3,925	0.20%
2024/09/05	1	83.90	0	0.00	81.30	1	4,311	0.02%
2024/09/02	3	82.10	9	81.66	82.90	-6	4,249	-0.14%
2024/08/20	1	79.40	1	79.50	79.70	0	4,442	0.00%
2024/08/19	1	79.60	1	80.20	79.40	0	4,472	0.00%
2024/08/14	1	79.30	2	80.15	79.90	-1	4,576	-0.02%
2024/08/09	2	73.95	1	73.50	73.70	1	4,693	0.02%
2024/08/06	0	0.00	2	64.80	66.20	-2	4,772	-0.04%
2024/08/05	0	0.00	1	66.50	65.00	-1	4,856	-0.02%
2024/08/02	0	0.00	3	71.90	71.40	-3	4,874	-0.06%
2024/08/01	6	73.12	2	73.10	73.20	4	4,898	0.08%
2024/07/31	2	78.65	0	0.00	78.00	2	4,830	0.04%
2024/07/30	2	79.65	3	80.27	80.20	-1	4,784	-0.02%
2024/07/29	1	81.80	1	85.00	81.20	0	4,753	0.00%
2024/07/17	1	80.00	1	80.50	79.20	0	4,666	0.00%
2024/07/16	1	79.80	0	0.00	79.90	1	4,700	0.02%
2024/07/15	2	79.60	1	80.20	80.60	1	4,749	0.02%
2024/07/12	1	76.80	1	78.40	78.60	0	4,752	0.00%
2024/07/09	0	0.00	2	76.30	75.20	-2	4,815	-0.04%
2024/07/08	5	77.86	6	77.22	76.50	-1	4,789	-0.02%
2024/07/05	2	78.90	2	79.10	78.00	0	4,805	0.00%
2024/07/04	6	81.23	0	0.00	79.30	6	4,869	0.12%
2024/07/03	2	82.85	0	0.00	82.90	2	4,852	0.04%
2024/07/02	10	81.41	11	81.83	81.90	-1	4,718	-0.02%
2024/07/01	0	0.00	1	77.00	76.60	-1	4,398	-0.02%
2024/06/28	1	76.50	0	0.00	76.40	1	4,293	0.02%
2024/06/27	0	0.00	4	77.00	77.50	-4	4,239	-0.09%
2024/06/26	3	76.40	0	0.00	76.50	3	4,227	0.07%
2024/06/25	2	78.00	0	0.00	76.20	2	4,185	0.05%
2024/06/24	0	0.00	1	79.80	79.70	-1	4,110	-0.02%
2024/06/21	1	77.20	1	79.20	78.90	0	4,058	0.00%
2024/06/20	1	78.50	0	0.00	78.60	1	3,993	0.03%
2024/06/18	1	79.60	0	0.00	79.70	1	3,906	0.03%
2024/06/11	0	0.00	1	71.90	72.00	-1	3,816	-0.03%
2024/06/04	0	0.00	1	72.00	72.00	-1	3,778	-0.03%
2024/06/03	0	0.00	1	71.70	71.80	-1	3,779	-0.03%
2024/05/30	0	0.00	1	72.40	72.40	-1	3,722	-0.03%
2024/05/27	1	71.70	0	0.00	70.70	1	3,640	0.03%
2024/05/16	1	69.10	0	0.00	68.80	1	3,344	0.03%
2024/05/15	2	69.50	0	0.00	69.80	2	3,262	0.06%
2024/05/14	2	70.00	0	0.00	69.80	2	3,198	0.06%
2024/05/13	1	68.60	0	0.00	68.70	1	3,129	0.03%
2024/05/10	0	0.00	15	67.27	68.20	-15	3,097	-0.48%
2024/05/09	2	65.70	1	68.30	65.40	1	3,000	0.03%
2024/05/02	1	63.40	0	0.00	63.40	1	2,525	0.04%
2024/04/22	0	0.00	2	57.90	57.90	-2	2,261	-0.09%
2024/04/17	0	0.00	4	60.25	60.80	-4	2,068	-0.19%
2024/04/16	0	0.00	20	60.40	59.80	-20	2,027	-0.99%
2024/04/15	0	0.00	1.2	60.42	60.90	-1.2	1,976	-0.06%
2024/04/12	1	61.00	0	0.00	60.70	1	1,949	0.05%
2024/04/11	0	0.00	6	61.50	60.80	-6	1,952	-0.31%
2024/04/10	1	61.40	35	61.10	61.50	-34	1,893	-1.80%
2024/04/08	0	0.00	1	57.70	57.50	-1	1,718	-0.06%
2024/04/03	1	54.20	0	0.00	55.00	1	1,702	0.06%
2024/04/01	0	0.00	6	54.10	54.10	-6	1,666	-0.36%