凌陽 (2401)-康和-南崁券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
2,247張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	11	27.54	27.45	-11	4,394	-0.25%
2024/04/22	14	27.02	0	0.00	26.75	14	4,619	0.30%
2024/04/19	28	28.00	2	27.65	27.60	26	4,610	0.56%
2024/04/18	9	28.68	17	29.88	29.35	-8	4,521	-0.18%
2024/04/17	10	29.22	33	29.65	28.90	-23	4,380	-0.53%
2024/04/16	8	29.11	5	28.89	29.30	3	4,031	0.07%
2024/04/15	9	27.70	0	0.00	27.80	9	3,762	0.24%
2024/04/08	0	0.00	2	27.95	27.70	-2	3,693	-0.05%
2024/04/03	5	27.90	0	0.00	27.95	5	3,706	0.13%
2024/03/26	18	28.50	16	29.50	28.30	2	3,833	0.05%
2024/03/22	0	0.00	1	28.75	28.80	-1	3,777	-0.03%
2024/03/20	3	28.50	0	0.00	28.50	3	4,000	0.07%
2024/03/19	0	0.00	1	28.90	28.75	-1	4,104	-0.02%
2024/03/18	7	28.62	0	0.00	28.95	7	4,133	0.17%
2024/03/15	3	29.20	1	29.25	28.80	2	4,224	0.05%
2024/03/14	6	29.38	1	29.35	29.30	5	4,331	0.12%
2024/03/12	0	0.00	2	31.13	31.15	-2	4,580	-0.04%
2024/03/06	1	32.15	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.35	0	0.00	32.45	1	5,081	0.02%
2024/02/23	1	33.55	0	0.00	33.15	1	6,921	0.01%
2024/02/21	3	33.20	3	34.15	33.30	0	7,988	0.00%
2024/02/20	0	0.00	2	32.95	33.40	-2	8,652	-0.02%
2024/01/30	0	0.00	5	32.45	32.20	-5	9,526	-0.05%
2024/01/29	1	32.00	1	32.55	32.65	0	9,790	0.00%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/24	0	0.00	1	33.80	33.30	-1	9,809	-0.01%
2024/01/23	0	0.00	1	34.15	33.80	-1	9,892	-0.01%
2024/01/22	5	34.40	5	34.00	34.30	0	9,875	0.00%
2024/01/18	0	0.00	6	32.18	32.40	-6	10,046	-0.06%
2024/01/17	12	33.31	20	33.36	33.20	-8	10,531	-0.08%
2024/01/16	22	33.43	23	33.59	33.45	-1	10,607	-0.01%
2024/01/15	28	32.31	4	32.60	32.70	24	10,773	0.22%
2024/01/12	6	32.15	0	0.00	31.50	6	10,860	0.06%
2024/01/09	0	0.00	2	32.25	32.25	-2	11,207	-0.02%
2023/12/28	1	34.10	1	34.10	34.00	0	11,328	0.00%
2023/12/27	2	34.40	0	0.00	34.10	2	11,364	0.02%
2023/12/26	2	34.05	1	34.00	34.10	1	11,341	0.01%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.50	0	0.00	33.20	1	11,318	0.01%
2023/12/15	0	0.00	2	36.70	34.85	-2	11,431	-0.02%
2023/12/14	1	36.65	0	0.00	36.65	1	11,365	0.01%
2023/12/13	0	0.00	31	36.22	36.30	-31	11,296	-0.27%
2023/12/11	1	36.60	0	0.00	36.55	1	11,377	0.01%
2023/12/08	0	0.00	4	36.60	36.40	-4	11,300	-0.04%
2023/12/06	2	35.85	2	35.85	36.10	0	11,165	0.00%
2023/12/05	0	34.50	0	0.00	34.80	0	11,140	0.00%
2023/12/04	0	0.00	5	35.48	35.05	-5	11,398	-0.04%
2023/12/01	5	36.00	0	0.00	35.75	5	12,165	0.04%
2023/11/30	4	36.28	0.1	36.10	36.15	3.9	12,722	0.03%
2023/11/29	1	36.90	0	0.00	36.40	1	12,666	0.01%
2023/11/28	0	0.00	6	36.88	36.50	-6	12,273	-0.05%
2023/11/27	3	36.03	2	35.90	35.65	1	12,262	0.01%
2023/11/24	5	35.85	0	0.00	35.55	5	12,347	0.04%
2023/11/22	31	36.18	15	35.94	36.05	16	12,036	0.13%
2023/11/21	19	34.67	45	34.87	35.40	-26	11,773	-0.22%
2023/11/20	12	35.35	14	35.46	35.65	-2	11,498	-0.02%
2023/11/17	33	34.88	35	34.66	34.50	-2	10,918	-0.02%
2023/11/16	7	32.51	6	32.11	32.60	1	10,420	0.01%
2023/11/15	2	32.03	1	32.05	31.60	1	10,384	0.01%
2023/11/10	1	31.15	1	31.20	31.10	0	10,947	0.00%
2023/11/08	12	32.67	8	32.71	32.15	4	11,004	0.04%
2023/11/07	46	33.41	16	33.15	33.05	30	10,987	0.27%
2023/11/06	18	31.67	19	32.48	32.55	-1	10,393	-0.01%
2023/11/03	5	30.20	0	0.00	29.95	5	10,160	0.05%
2023/10/31	0	30.45	0	0.00	30.10	0	10,358	0.00%
2023/10/27	1	32.25	0	0.00	31.60	1	10,633	0.01%
2023/10/25	27	32.95	28	32.61	32.50	-1	10,642	-0.01%
2023/10/24	1	31.15	1	32.40	31.45	0	10,226	0.00%
2023/10/23	12	32.81	15	32.31	31.80	-3	10,124	-0.03%
2023/10/20	2	32.00	2	32.15	32.05	0	9,862	0.00%
2023/10/18	9	31.97	6	31.63	31.45	3	9,680	0.03%
2023/10/17	1	31.20	1	31.20	31.15	0	9,459	0.00%
2023/10/16	1	30.60	0	0.00	30.50	1	9,335	0.01%
2023/10/13	2	30.50	2	30.75	30.30	0	9,490	0.00%
2023/09/22	5	29.20	5	29.45	29.85	0	10,036	0.00%
2023/09/21	0	29.75	0	0.00	29.55	0	10,024	0.00%
2023/09/19	0	31.50	0	0.00	31.30	0	9,890	0.00%
2023/09/15	36	32.45	35	32.05	32.25	1	9,807	0.01%
2023/09/13	19	31.81	16	32.10	31.70	3	9,827	0.03%
2023/09/11	3	32.10	14	32.28	32.05	-11	10,958	-0.10%
2023/09/08	36	32.07	36	32.11	32.10	0	10,958	0.00%
2023/09/07	13	32.82	13	33.40	32.50	0	10,923	0.00%
2023/09/06	35	33.99	26	33.47	33.05	9	10,635	0.08%
2023/09/05	13	33.96	11	33.89	35.10	2	9,827	0.02%
2023/08/31	0	0.00	6	31.64	32.25	-6	9,306	-0.06%
2023/08/30	5	31.75	6	31.78	31.95	-1	8,982	-0.01%
2023/08/25	0	0.00	4	31.70	31.55	-4	8,508	-0.05%
2023/08/24	5	31.25	5	31.35	31.10	0	8,399	0.00%
2023/08/23	10	30.95	0	0.00	31.20	10	8,243	0.12%
2023/08/22	0	0.00	2	30.65	30.35	-2	8,073	-0.02%
2023/08/21	0	0.00	31	31.10	31.05	-31	7,785	-0.40%
2023/08/18	1	30.95	5	30.47	30.25	-4	7,662	-0.05%
2023/08/17	1	31.20	5.1	31.24	31.10	-4.1	7,479	-0.05%
2023/08/16	2	29.60	2	29.90	29.90	0	7,025	0.00%
2023/08/14	1	28.75	1	28.80	28.80	0	6,873	0.00%
2023/08/11	5	30.15	0	0.00	30.15	5	6,759	0.07%
2023/08/10	4	29.43	8	28.95	28.95	-4	6,652	-0.06%
2023/08/09	5	30.05	0	0.00	30.05	5	6,581	0.08%
2023/08/07	17	30.34	25	30.33	30.70	-8	6,442	-0.12%
2023/08/04	3	30.20	0	0.00	30.25	3	6,298	0.05%
2023/08/02	0	0.00	3	29.55	29.00	-3	6,204	-0.05%
2023/08/01	30	31.57	30	30.00	30.05	0	6,084	0.00%
2023/07/31	7	30.47	7	30.34	30.75	0	5,752	0.00%
2023/07/28	7	29.59	6	29.50	29.50	1	5,499	0.02%
2023/07/27	5	30.15	8	30.30	30.40	-3	5,410	-0.06%
2023/07/26	21	30.24	21	29.75	29.75	0	5,267	0.00%
2023/07/25	13	30.03	10	30.07	29.95	3	5,141	0.06%
2023/07/24	4	28.10	0	0.00	28.00	4	4,986	0.08%
2023/07/20	0	28.85	0	0.00	28.80	0	4,955	0.00%
2023/07/18	4	30.93	5	29.44	28.85	-1	4,886	-0.02%
2023/07/17	1	30.65	3	30.50	30.65	-2	4,704	-0.04%
2023/07/13	0	0.00	10	29.45	29.00	-10	4,462	-0.22%
2023/07/12	0	0.00	1	29.55	29.20	-1	4,399	-0.02%
2023/07/10	0	0.00	32	28.60	28.55	-32	4,230	-0.76%
2023/07/07	1	29.20	4	29.63	28.75	-3	4,200	-0.07%
2023/07/06	19	29.49	0	0.00	30.05	19	4,127	0.46%
2023/07/03	5	29.40	5	29.20	29.50	0	3,942	0.00%
2023/06/30	0	0.00	2	28.40	28.75	-2	3,877	-0.05%
2023/06/29	5	29.25	5	28.90	28.75	0	3,916	0.00%
2023/06/26	0	0.00	1	29.35	29.40	-1	3,808	-0.03%
2023/06/20	0	30.25	30	30.20	30.35	-30	3,716	-0.81%
2023/06/19	2	30.65	0	0.00	30.75	2	3,633	0.06%
2023/06/16	0	0.00	1	29.80	29.95	-1	3,467	-0.03%
2023/06/15	24	31.51	49	31.23	31.40	-25	3,062	-0.82%
2023/06/14	20	29.55	5	29.55	29.55	15	2,171	0.69%
2023/06/13	0	0.00	1	26.95	26.90	-1	2,045	-0.05%
2023/06/12	1	26.15	0	0.00	26.40	1	1,973	0.05%
2023/06/09	0	0.00	2	26.85	26.70	-2	1,936	-0.10%
2023/06/08	12	26.99	0	0.00	26.85	12	1,884	0.64%
2023/06/07	5	26.60	1	26.70	26.60	4	1,738	0.23%
2023/05/30	12	25.45	0	0.00	25.35	12	1,523	0.79%
2023/05/23	0	0.00	1	24.35	24.20	-1	1,598	-0.06%
2023/05/17	0	23.50	0	0.00	23.60	0	1,742	0.00%
2023/05/08	0	23.80	0	0.00	23.60	0	2,312	0.00%
2023/04/27	1	23.80	0	0.00	23.70	1	2,451	0.04%
2023/04/18	16	26.32	16	25.87	25.60	0	2,415	0.00%
2023/04/12	1	25.50	0	0.00	25.55	1	2,280	0.04%
2023/03/31	0	0.00	24	24.89	24.90	-24	2,248	-1.07%
2023/03/30	24	25.22	0	0.00	25.05	24	2,231	1.08%
2023/03/09	2	26.30	0	0.00	26.20	2	2,258	0.09%
2023/03/07	0	0.00	5	26.20	26.20	-5	2,214	-0.23%
2023/02/23	5	26.90	1	26.65	26.35	4	2,185	0.18%
2023/02/20	10	26.90	15	26.72	26.50	-5	2,140	-0.23%
2023/02/17	0	0.00	1	26.15	26.20	-1	2,082	-0.05%
2023/02/09	2	26.25	0	0.00	26.25	2	2,069	0.10%
2023/02/08	33	26.55	3	26.45	26.55	30	1,913	1.57%
2023/02/03	0	0.00	1	25.00	24.95	-1	1,652	-0.06%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/01/30	0	0.00	2	23.30	23.40	-2	1,563	-0.13%
2023/01/16	0	0.00	1	22.65	22.60	-1	1,560	-0.06%
2022/12/22	1	23.25	0	0.00	23.05	1	1,955	0.05%
2022/12/21	2	22.90	0	0.00	22.90	2	2,003	0.10%
2022/12/19	0	0.00	4	23.90	23.80	-4	2,097	-0.19%
2022/12/08	4	24.90	1	24.80	24.95	3	2,700	0.11%
2022/12/06	3	24.82	0	0.00	24.60	3	2,733	0.11%
2022/12/05	20	26.48	21	25.65	25.50	-1	2,702	-0.04%
2022/12/02	0	0.00	30	25.65	25.55	-30	2,631	-1.14%
2022/11/25	0	0.00	1	25.00	24.55	-1	2,679	-0.04%
2022/11/24	3	25.30	2	25.05	25.05	1	2,680	0.04%
2022/11/10	0	0.00	5	24.60	24.50	-5	2,753	-0.18%
2022/11/08	0	0.00	20	24.02	23.70	-20	2,920	-0.68%
2022/11/07	0	0.00	17	23.86	23.70	-17	2,923	-0.58%
2022/11/01	15	22.70	0	0.00	22.65	15	2,976	0.50%
2022/10/28	22	22.15	0	0.00	22.15	22	3,004	0.73%
2022/10/27	1	22.25	1	22.40	22.50	0	3,019	0.00%
2022/10/18	1	22.65	0	0.00	22.65	1	3,160	0.03%
2022/10/17	0	0.00	2	21.75	22.70	-2	3,291	-0.06%
2022/10/11	0	22.60	0	0.00	22.30	0	3,761	0.00%
2022/10/07	0	0.00	5	24.00	23.90	-5	3,875	-0.13%
2022/10/06	1	24.40	1	24.25	24.10	0	3,973	0.00%
2022/10/05	5	23.85	1	24.05	23.60	4	4,005	0.10%
2022/10/04	1	23.55	0	0.00	23.60	1	4,093	0.02%
2022/09/26	5	23.30	6	22.63	22.60	-1	4,227	-0.02%
2022/09/23	0	0.00	4	24.35	24.40	-4	4,290	-0.09%
2022/09/22	0	0.00	15	24.35	24.30	-15	4,483	-0.33%
2022/09/21	5	25.10	5	24.75	24.75	0	4,502	0.00%
2022/09/20	5	25.45	1	25.35	25.25	4	4,480	0.09%
2022/09/19	0	0.00	10	25.75	25.85	-10	4,444	-0.22%
2022/09/16	16	26.84	32	26.59	26.75	-16	4,354	-0.37%
2022/09/15	20	25.03	0	0.00	25.15	20	4,087	0.49%
2022/09/14	0	0.00	1	24.80	24.80	-1	4,113	-0.02%
2022/09/13	20	25.35	0	0.00	25.25	20	4,128	0.48%
2022/09/07	0	24.60	0	0.00	24.30	0	4,276	0.00%
2022/08/23	0	0.00	20	26.05	26.10	-20	4,726	-0.42%
2022/08/17	0	26.40	0	0.00	26.25	0	4,826	0.00%
2022/08/15	10	26.00	0	0.00	26.60	10	4,858	0.21%
2022/08/12	0	0.00	3	28.10	28.10	-3	4,734	-0.06%
2022/08/11	5	27.40	2	27.40	27.30	3	4,772	0.06%
2022/08/05	0	0.00	1	28.40	28.45	-1	5,096	-0.02%
2022/08/03	1	28.10	0	0.00	27.80	1	5,194	0.02%
2022/07/29	1	29.05	0	0.00	28.95	1	5,277	0.02%
2022/07/27	0	29.25	3	29.20	29.30	-3	5,404	-0.06%
2022/07/26	0	28.85	0	0.00	28.75	0	5,373	0.00%
2022/07/22	5	29.95	0	0.00	29.90	5	5,370	0.09%
2022/07/20	0	0.00	0	30.15	29.10	0	5,115	0.00%
2022/07/12	1	27.30	0	0.00	26.50	1	4,808	0.02%
2022/07/11	76	28.78	16	28.70	28.50	60	4,780	1.26%
2022/07/08	0	0.00	20	28.70	29.00	-20	4,816	-0.42%
2022/07/07	20	28.15	0	0.00	28.10	20	4,809	0.42%
2022/07/01	1	28.90	17	29.09	28.55	-16	4,815	-0.33%
2022/06/30	1	31.30	0	0.00	30.85	1	4,766	0.02%
2022/06/24	0	0.00	2	29.60	29.60	-2	5,170	-0.04%
2022/06/22	0	29.80	0	0.00	29.75	0	5,153	0.00%
2022/06/20	1	31.30	0	0.00	29.65	1	5,299	0.02%
2022/06/17	0	31.80	0	0.00	31.60	0	5,223	0.00%
2022/06/14	0	0.00	2	33.35	33.35	-2	5,151	-0.04%
2022/06/13	1	33.60	0	0.00	33.40	1	5,148	0.02%
2022/06/10	1	35.50	0	0.00	35.40	1	5,061	0.02%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	0	0.00	1	36.60	36.75	-1	4,992	-0.02%
2022/06/07	1	36.05	0	0.00	36.35	1	4,973	0.02%
2022/06/01	2	36.90	0	0.00	36.65	2	4,991	0.04%
2022/05/31	0	0.00	0	36.90	37.00	0	4,946	0.00%
2022/05/30	0	0.00	0	36.30	36.45	0	4,853	0.00%
2022/05/27	6	36.03	0	0.00	35.85	6	4,814	0.12%
2022/05/26	10	36.05	0	0.00	35.45	10	4,831	0.21%
2022/05/17	2	35.90	0	0.00	35.80	2	4,717	0.04%
2022/05/13	0	0.00	30	35.00	35.10	-30	4,721	-0.64%
2022/05/11	0	0.00	4	34.50	34.60	-4	4,586	-0.09%
2022/05/10	30	33.55	0	0.00	34.15	30	4,553	0.66%
2022/05/09	0	33.80	0	0.00	33.50	0	4,581	0.00%
2022/05/06	0	0.00	162	34.39	34.90	-162	4,585	-3.53%	大賣/鉅額交易
2022/05/05	0	0.00	54	35.40	35.30	-54	4,605	-1.17%
2022/04/22	0	35.95	0	0.00	35.75	0	4,546	0.00%
2022/04/15	27	35.60	25	35.15	34.95	2	4,592	0.04%
2022/04/14	8	34.97	8	34.95	35.40	0	4,677	0.00%
2022/04/11	2	34.10	0	0.00	34.00	2	5,567	0.04%
2022/04/08	2	35.10	0	0.00	35.40	2	5,551	0.04%
2022/04/07	9	35.83	10	34.90	34.90	-1	5,572	-0.02%
2022/04/06	2	36.80	1	36.80	36.80	1	5,606	0.02%
2022/03/31	36	37.36	36	36.98	36.85	0	5,538	0.00%
2022/03/30	1	37.15	3	37.50	36.50	-2	5,398	-0.04%
2022/03/15	0	32.45	0	0.00	32.25	0	5,678	0.00%
2022/03/04	0	0.00	1	35.50	34.90	-1	6,723	-0.01%
2022/02/25	0	0.00	2	33.45	33.80	-2	7,377	-0.03%
2022/02/24	0	34.25	0	0.00	33.50	0	7,578	0.00%
2022/02/22	60	34.50	0	0.00	34.45	60	7,912	0.76%
2022/02/21	0	0.00	4	35.40	35.40	-4	8,381	-0.05%
2022/02/17	0	0.00	30	36.30	35.95	-30	10,065	-0.30%
2022/02/16	1	36.95	0	0.00	36.30	1	10,956	0.01%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/01/26	0	0.00	1	33.90	33.75	-1	13,683	-0.01%
2022/01/25	30	34.20	1	33.95	33.70	29	15,412	0.19%
2022/01/24	0	34.75	2	35.10	34.95	-2	15,995	-0.01%
2022/01/21	30	35.10	0	0.00	35.00	30	16,155	0.19%
2022/01/12	0	0.00	6	36.26	36.30	-6	17,937	-0.03%
2022/01/11	0	36.80	5	36.35	36.35	-5	18,098	-0.03%
2022/01/07	36	37.53	0	0.00	37.45	36	18,091	0.20%
2022/01/06	39	38.77	0	0.00	39.10	39	17,986	0.22%
2022/01/05	5.1	39.81	0	0.00	39.20	5.1	17,999	0.03%
2022/01/04	1.1	40.25	1	40.85	41.30	0.1	17,754	0.00%
2022/01/03	0	38.85	0	0.00	38.60	0	17,259	0.00%
2021/12/27	0	0.00	1	38.85	38.85	-1	17,587	-0.01%
2021/12/24	0	0.00	6	38.45	38.45	-6	17,767	-0.03%
2021/12/23	0	0.00	1	38.80	38.75	-1	17,803	-0.01%
2021/12/22	0	0.00	1	38.80	38.80	-1	17,907	-0.01%
2021/12/21	2	38.70	0	0.00	38.80	2	18,165	0.01%
2021/12/16	2	39.23	31	39.20	39.25	-29	18,301	-0.16%
2021/12/13	2	38.63	0	0.00	38.55	2	18,304	0.01%
2021/12/10	2	39.47	3	39.20	39.20	-1	18,346	-0.01%
2021/12/09	3	40.80	6	41.30	40.40	-3	18,419	-0.02%
2021/12/08	3	40.97	4	41.04	40.60	-1	18,360	-0.01%
2021/12/07	0	0.00	9	41.31	40.65	-9	18,450	-0.05%
2021/12/06	15	40.82	3	40.97	40.80	12	18,441	0.07%
2021/12/03	0	0.00	4	41.36	41.25	-4	18,607	-0.02%
2021/12/02	2	41.25	2	41.75	40.30	0	18,681	0.00%
2021/12/01	1	40.50	32	41.13	41.40	-31	18,887	-0.16%
2021/11/30	0	0.00	1	39.80	41.60	-1	19,204	-0.01%
2021/11/26	2	38.53	0	0.00	38.55	2	21,153	0.01%
2021/11/25	1	40.95	0	0.00	40.15	1	21,179	0.00%
2021/11/24	0	0.00	5	39.20	39.60	-5	21,052	-0.02%
2021/11/23	30	40.30	5	40.00	39.90	25	21,047	0.12%
2021/11/19	1	41.00	0	0.00	40.80	1	21,284	0.00%
2021/11/18	41	41.71	1	41.90	41.40	40	21,203	0.19%
2021/11/17	2	43.20	17	43.15	42.35	-15	20,858	-0.07%
2021/11/16	32	41.01	65	41.57	41.25	-33	19,717	-0.17%
2021/11/15	33	41.89	43	42.54	41.05	-10	19,620	-0.05%
2021/11/12	58	41.11	26	41.10	41.00	32	18,949	0.17%
2021/11/11	3	39.97	2	39.75	39.15	1	18,495	0.01%
2021/11/09	0	0.00	30	39.60	39.65	-30	18,452	-0.16%
2021/11/08	1	39.25	1	38.55	38.55	0	18,199	0.00%
2021/11/05	1	38.40	13	38.65	39.10	-12	18,422	-0.07%
2021/11/04	1	39.95	5	39.25	38.90	-4	18,472	-0.02%
2021/11/03	19	40.18	3	39.40	39.85	16	18,472	0.09%
2021/11/02	17	42.14	15	43.41	40.80	2	18,042	0.01%
2021/11/01	9	38.26	2	38.85	39.85	7	16,524	0.04%
2021/10/29	1	36.90	0	0.00	37.00	1	16,330	0.01%
2021/10/28	0	0.00	5	37.10	36.75	-5	16,435	-0.03%
2021/10/27	2	36.58	6	36.55	36.60	-4	16,897	-0.02%
2021/10/26	2	37.53	1	37.05	37.05	1	17,415	0.01%
2021/10/25	2	37.43	1	37.15	37.15	1	17,709	0.01%
2021/10/22	5	37.10	1	37.65	37.60	4	18,459	0.02%
2021/10/21	5	36.70	0	0.00	35.60	5	19,126	0.03%
2021/10/19	0	0.00	5	35.00	35.25	-5	21,324	-0.02%
2021/10/15	1	33.35	1	33.70	34.00	0	25,658	0.00%
2021/10/05	3	33.70	0	0.00	33.25	3	33,099	0.01%
2021/10/04	1	32.55	0	0.00	32.00	1	33,868	0.00%
2021/10/01	1	35.00	0	0.00	33.60	1	34,108	0.00%
2021/09/29	39	36.49	0	0.00	36.05	39	34,450	0.11%
2021/09/28	6	37.25	6	37.93	37.60	0	34,776	0.00%
2021/09/23	0	0.00	11	36.59	36.00	-11	34,911	-0.03%
2021/09/22	1	36.25	0	0.00	36.10	1	35,592	0.00%
2021/09/17	10	37.68	0	0.00	37.80	10	36,401	0.03%
2021/09/13	0	0.00	5	38.07	37.85	-5	36,718	-0.01%
2021/09/10	1	37.90	2	38.35	38.65	-1	36,799	0.00%
2021/09/08	0	0.00	1	37.45	37.40	-1	36,885	0.00%
2021/09/07	1	39.20	7	38.34	38.65	-6	36,887	-0.02%
2021/09/06	1	39.95	0	0.00	39.10	1	36,978	0.00%
2021/09/03	2	41.63	4	41.49	41.70	-2	37,159	-0.01%
2021/09/02	72	43.41	50	42.84	40.60	22	37,520	0.06%
2021/09/01	1	41.40	5	39.20	42.05	-4	36,735	-0.01%
2021/08/31	15	38.43	16	38.81	39.30	-1	36,422	0.00%
2021/08/30	11	38.03	10	37.83	37.75	1	36,581	0.00%
2021/08/26	10	38.80	1	38.30	38.35	9	36,824	0.02%
2021/08/25	0	0.00	54	39.10	38.30	-54	36,876	-0.15%
2021/08/24	0	0.00	6	38.65	37.50	-6	36,777	-0.02%
2021/08/18	10	35.20	12	35.83	37.60	-2	37,207	-0.01%
2021/08/17	2	36.28	111	36.67	35.15	-109	37,852	-0.29%	大賣/鉅額交易
2021/08/16	4	37.61	5	37.40	37.50	-1	37,897	0.00%
2021/08/13	7	39.04	6	38.25	37.40	1	37,806	0.00%
2021/08/12	3	38.60	3	39.20	39.45	0	37,796	0.00%
2021/08/11	0	0.00	74	38.57	38.20	-74	37,955	-0.19%
2021/08/10	9	40.13	7	40.24	40.45	2	37,974	0.01%
2021/08/09	0	0.00	4	41.78	40.30	-4	37,904	-0.01%
2021/08/06	4	42.85	6	42.38	42.15	-2	37,815	-0.01%
2021/08/05	0	0.00	2	43.55	43.05	-2	38,084	-0.01%
2021/08/04	5	43.48	5	43.81	43.30	0	38,435	0.00%
2021/08/03	31	43.01	2	43.13	43.40	29	38,377	0.08%
2021/08/02	68	43.79	52	43.08	42.85	16	38,306	0.04%
2021/07/30	11	44.31	10	44.02	43.40	1	38,010	0.00%
2021/07/29	113	43.81	56	43.34	43.10	57	37,638	0.15%	大買/
2021/07/28	121	42.51	150	41.69	42.45	-29	37,375	-0.08%	大買/大賣/
2021/07/27	70	46.53	73.1	44.60	43.40	-3.1	37,014	-0.01%
2021/07/26	129	46.09	47	46.47	46.50	82	37,296	0.22%	大買/
2021/07/23	24	45.91	23	45.90	44.90	1	38,235	0.00%
2021/07/22	48	45.02	64	43.81	44.70	-16	36,872	-0.04%
2021/07/21	14	43.47	31.1	43.78	43.90	-17.1	34,037	-0.05%
2021/07/20	8	38.74	14	38.76	39.95	-6	32,699	-0.02%
2021/07/19	38	39.34	7	39.28	38.95	31	32,374	0.10%
2021/07/16	30	37.60	31	38.31	38.90	-1	32,135	0.00%
2021/07/15	28	37.01	0	0.00	37.40	28	31,890	0.09%
2021/07/14	12.1	36.47	10	35.90	36.30	2.1	32,698	0.01%
2021/07/13	84	40.80	91	41.12	37.30	-7	32,442	-0.02%
2021/07/12	0	0.00	5.1	37.92	38.30	-5.1	29,554	-0.02%
2021/07/09	7	34.33	21	33.67	34.85	-14	28,571	-0.05%
2021/07/07	30	32.70	0	0.00	32.70	30	28,156	0.11%
2021/07/06	0	0.00	1	32.25	32.30	-1	28,388	0.00%
2021/07/05	6	33.10	9	33.04	33.00	-3	28,575	-0.01%
2021/07/02	2	31.60	12.2	31.61	31.80	-10.2	28,580	-0.04%
2021/07/01	1	31.00	2	31.83	31.10	-1	29,544	0.00%
2021/06/30	1	31.75	0	0.00	31.75	1	30,540	0.00%
2021/06/29	24	32.62	18	32.04	31.95	6	31,149	0.02%
2021/06/28	10	33.10	10	33.73	33.95	0	30,862	0.00%
2021/06/25	0	0.00	22	32.41	32.00	-22	30,669	-0.07%
2021/06/24	30	31.93	3	31.95	31.95	27	30,690	0.09%
2021/06/23	7	31.82	9	31.69	31.95	-2	30,916	-0.01%
2021/06/22	4	31.61	1	31.80	30.90	3	31,361	0.01%
2021/06/21	3	31.18	3	31.50	31.60	0	32,370	0.00%
2021/06/18	1	31.85	0	0.00	31.85	1	34,039	0.00%
2021/06/17	6	32.15	7	32.10	32.40	-1	34,686	0.00%
2021/06/16	1	32.20	1	32.25	31.35	0	34,671	0.00%
2021/06/15	0	0.00	2	32.95	32.40	-2	34,743	-0.01%
2021/06/11	1	31.70	2	32.15	32.45	-1	34,893	0.00%
2021/06/10	21	31.79	24	32.24	31.70	-3	34,575	-0.01%
2021/06/09	25	31.97	24	31.99	32.25	1	34,075	0.00%
2021/06/08	1	30.35	2	31.13	30.90	-1	33,380	0.00%
2021/06/07	7.3	30.68	4	30.99	29.90	3.3	33,281	0.01%
2021/06/04	1	30.05	3	30.12	30.45	-2	33,080	-0.01%
2021/06/02	2	29.60	10	29.50	29.55	-8	32,945	-0.02%
2021/06/01	51	30.27	10	30.10	30.20	41	32,837	0.12%
2021/05/31	1	29.55	9	29.98	29.85	-8	32,706	-0.02%
2021/05/28	9	29.61	5	29.86	29.50	4	32,637	0.01%
2021/05/27	1	29.35	5	29.24	29.35	-4	32,590	-0.01%
2021/05/26	2	28.75	4	28.59	28.80	-2	32,422	-0.01%
2021/05/25	138	28.24	184	29.50	29.10	-46	32,412	-0.14%	大買/大賣/
2021/05/24	4	27.30	4	27.49	27.90	0	31,818	0.00%
2021/05/21	2	26.83	0	0.00	26.50	2	31,924	0.01%
2021/05/20	1	26.75	1	27.10	25.85	0	32,323	0.00%
2021/05/19	11	26.30	25	26.40	26.30	-14	32,599	-0.04%
2021/05/18	48	25.44	3	24.75	25.70	45	33,039	0.14%
2021/05/17	4	23.96	1	24.15	23.40	3	33,063	0.01%
2021/05/14	5	26.74	2	26.93	25.95	3	32,994	0.01%
2021/05/13	6	25.52	6	25.90	26.05	0	32,962	0.00%
2021/05/12	79	25.71	9	26.55	25.30	70	32,685	0.21%
2021/05/11	4	29.10	512	28.50	27.90	-508	32,489	-1.56%	大賣/鉅額交易
2021/05/10	4	30.35	0	0.00	30.50	4	33,017	0.01%
2021/05/07	1	30.20	3	30.75	31.20	-2	35,030	-0.01%
2021/05/06	1	29.90	0	0.00	29.55	1	35,368	0.00%
2021/05/05	1	30.50	12	30.55	29.80	-11	35,727	-0.03%
2021/05/04	2	29.05	3	30.08	30.45	-1	35,985	0.00%
2021/05/03	22	34.42	7	33.69	32.20	15	35,869	0.04%
2021/04/29	15	33.57	37	33.66	35.05	-22	35,279	-0.06%
2021/04/28	12	31.93	2	32.00	31.90	10	34,789	0.03%
2021/04/27	1	31.60	11	32.03	31.75	-10	36,626	-0.03%
2021/04/26	3	31.92	2	32.15	32.15	1	37,864	0.00%
2021/04/23	0	0.00	3	31.62	32.15	-3	38,967	-0.01%
2021/04/22	19	32.45	14	31.87	30.80	5	39,286	0.01%
2021/04/21	51	33.11	0	0.00	33.05	51	39,685	0.13%
2021/04/20	15	33.70	12	33.92	33.75	3	41,249	0.01%
2021/04/19	15	30.86	10	31.56	32.25	5	41,999	0.01%
2021/04/16	0	0.00	2	31.50	30.95	-2	42,586	0.00%
2021/04/15	80	30.70	4	30.85	31.30	76	42,652	0.18%
2021/04/14	3	30.18	3	29.90	30.10	0	42,856	0.00%
2021/04/13	2	31.10	6	31.68	30.90	-4	42,534	-0.01%
2021/04/12	17	31.60	19	32.21	30.95	-2	42,290	0.00%
2021/04/09	6	32.66	106	32.79	32.40	-100	41,776	-0.24%	大賣/
2021/04/08	21	33.68	135	33.16	32.85	-114	41,548	-0.27%	大賣/鉅額交易
2021/04/07	195	34.20	32	34.59	33.15	163	41,705	0.39%	大買/鉅額交易
2021/04/06	84	33.06	52	33.00	34.10	32	41,049	0.08%
2021/04/01	315	31.23	17.7	31.13	31.05	297.3	40,359	0.74%	大買/鉅額交易
2021/03/31	10	30.75	103	30.38	30.00	-93	39,621	-0.23%	大賣/
2021/03/30	210	30.65	8	30.12	30.90	202	39,344	0.51%	大買/鉅額交易
2021/03/29	4	29.68	250	29.66	29.55	-246	38,674	-0.64%	大賣/鉅額交易
2021/03/26	1	29.45	5	29.45	29.30	-4	38,476	-0.01%
2021/03/25	23	30.24	2	30.00	29.60	21	38,239	0.05%
2021/03/24	26	31.20	47	30.81	30.50	-21	37,772	-0.06%
2021/03/23	225	30.40	50	30.65	30.90	175	36,947	0.47%	大買/鉅額交易
2021/03/22	59	27.36	4	27.70	28.80	55	35,152	0.16%
2021/03/18	7	26.77	2	26.40	26.00	5	34,244	0.01%
2021/03/17	6	26.06	1	26.45	26.25	5	34,074	0.01%
2021/03/16	1	25.60	1	25.85	25.75	0	33,715	0.00%
2021/03/15	1	25.85	2	26.05	25.40	-1	33,655	0.00%
2021/03/12	2	25.40	0	0.00	24.85	2	33,501	0.01%
2021/03/10	5	24.35	5	24.40	23.95	0	34,468	0.00%
2021/03/03	0	0.00	2	25.00	25.30	-2	34,611	-0.01%
2021/03/02	1	25.70	0	0.00	25.55	1	34,445	0.00%
2021/02/26	0	0.00	10	25.42	25.75	-10	34,261	-0.03%
2021/02/25	10	25.75	0	0.00	25.50	10	34,209	0.03%
2021/02/24	0	0.00	11	25.52	25.45	-11	34,275	-0.03%
2021/02/23	0	0.00	16	26.17	26.05	-16	34,263	-0.05%
2021/02/22	10	27.26	52	26.82	26.80	-42	34,238	-0.12%
2021/02/19	0	0.00	3	26.65	26.65	-3	33,748	-0.01%
2021/02/18	2	25.78	3	26.05	26.50	-1	33,377	0.00%
2021/02/17	7	24.62	7	24.66	24.90	0	32,857	0.00%
2021/02/05	3	23.80	0	0.00	23.80	3	32,472	0.01%
2021/02/02	65	24.17	5	24.40	24.15	60	31,898	0.19%
2021/02/01	16	24.69	10	24.69	23.80	6	31,660	0.02%
2021/01/29	28	27.03	39	26.92	25.10	-11	30,816	-0.04%
2021/01/28	10	25.15	4	25.75	25.80	6	28,568	0.02%
2021/01/27	8	25.78	14	25.66	25.60	-6	27,891	-0.02%
2021/01/26	12	25.58	8	25.36	25.00	4	27,254	0.01%
2021/01/25	1	25.15	0	0.00	25.15	1	26,603	0.00%
2021/01/22	4	25.25	2	25.00	25.25	2	26,066	0.01%
2021/01/21	30	25.40	6	25.98	25.10	24	25,197	0.10%
2021/01/20	38	26.09	28	25.77	24.65	10	23,693	0.04%
2021/01/19	1	25.85	4	27.10	27.20	-3	21,667	-0.01%
2021/01/18	9	23.53	9	23.76	24.75	0	20,346	0.00%
2021/01/15	6	22.74	0	0.00	22.50	6	19,028	0.03%
2021/01/14	8	23.26	4	23.26	23.00	4	18,428	0.02%
2021/01/13	6	23.33	9	23.03	23.40	-3	17,516	-0.02%
2021/01/12	16	22.28	15	22.28	22.45	1	15,549	0.01%
2021/01/11	3	19.50	2	19.60	20.45	1	13,671	0.01%
2021/01/07	0	0.00	1	18.70	18.45	-1	12,293	-0.01%
2020/12/31	50	18.35	1	18.70	18.30	49	11,740	0.42%
2020/12/30	10	18.25	11	18.60	18.60	-1	11,563	-0.01%
2020/12/29	10	18.39	14	18.43	18.10	-4	10,972	-0.04%
2020/12/28	1	17.55	10	17.78	18.30	-9	10,507	-0.09%
2020/12/24	0	0.00	1	17.20	17.45	-1	9,851	-0.01%
2020/12/23	3	16.90	0	0.00	16.80	3	9,704	0.03%
2020/12/15	0	0.00	2	16.65	16.65	-2	10,405	-0.02%
2020/12/14	0	0.00	1	17.25	17.15	-1	10,400	-0.01%
2020/12/10	0	0.00	70	17.05	16.75	-70	10,700	-0.65%
2020/12/09	70	17.00	0	0.00	17.45	70	10,629	0.66%
2020/12/08	2	17.10	0	0.00	17.05	2	10,524	0.02%
2020/12/07	9	17.50	0	0.00	17.65	9	10,374	0.09%
2020/12/04	21	17.36	41	17.27	17.35	-20	9,681	-0.21%
2020/12/03	0	0.00	80	16.09	15.85	-80	9,117	-0.88%
2020/12/02	1	16.00	0	0.00	16.05	1	9,171	0.01%
2020/12/01	82	16.00	1	15.80	15.95	81	9,151	0.89%
2020/11/24	0	0.00	1	15.35	15.05	-1	8,651	-0.01%
2020/11/23	1	15.70	0	0.00	15.50	1	8,496	0.01%
2020/11/20	1	15.25	2	15.55	15.75	-1	8,207	-0.01%
2020/11/19	11	15.40	4	15.23	15.55	7	7,947	0.09%
2020/11/16	0	0.00	13	14.93	14.95	-13	7,625	-0.17%
2020/11/12	3	14.20	0	0.00	14.30	3	7,604	0.04%
2020/11/10	0	0.00	6	14.75	14.65	-6	7,850	-0.08%
2020/11/09	0	0.00	2	14.90	15.10	-2	7,770	-0.03%
2020/11/06	0	0.00	1	14.55	14.55	-1	7,636	-0.01%
2020/11/02	1	13.90	0	0.00	13.95	1	7,761	0.01%
2020/10/28	2	14.45	0	0.00	14.35	2	7,770	0.03%
2020/10/26	0	0.00	4	15.08	15.00	-4	7,745	-0.05%
2020/10/19	0	0.00	1	14.70	14.85	-1	7,633	-0.01%
2020/10/15	5	14.60	2	14.80	14.65	3	7,670	0.04%
2020/10/14	0	0.00	2	14.58	14.55	-2	7,604	-0.03%
2020/10/13	0	0.00	1	14.45	14.40	-1	7,542	-0.01%
2020/10/08	6	14.62	14	14.25	14.50	-8	7,420	-0.11%
2020/10/06	6	13.73	0	0.00	13.80	6	7,165	0.08%
2020/09/28	3	13.35	3	13.60	13.55	0	7,387	0.00%
2020/09/25	9	13.81	0	0.00	13.45	9	7,431	0.12%
2020/09/24	3	14.00	0	0.00	13.85	3	7,279	0.04%
2020/09/23	11	14.54	5	14.81	14.45	6	7,098	0.08%
2020/09/22	3	14.05	6	14.65	14.85	-3	6,737	-0.04%
2020/09/21	3	14.40	0	0.00	14.50	3	6,512	0.05%
2020/09/18	0	0.00	4	14.63	14.80	-4	6,267	-0.06%
2020/09/16	2	14.25	12	14.58	14.10	-10	6,800	-0.15%
2020/09/15	0	0.00	16	13.83	14.30	-16	6,620	-0.24%
2020/09/14	0	0.00	1	13.65	13.75	-1	6,339	-0.02%
2020/09/11	3	13.33	0	0.00	13.35	3	6,260	0.05%
2020/09/09	2	13.00	6	13.50	13.80	-4	6,106	-0.07%
2020/09/08	2	13.15	0	0.00	13.25	2	5,988	0.03%
2020/09/07	11	13.52	4	13.61	13.40	7	5,936	0.12%
2020/09/04	0	0.00	10	13.06	13.25	-10	5,770	-0.17%
2020/09/03	0	0.00	5	13.20	13.05	-5	5,723	-0.09%
2020/09/02	5	12.74	0	0.00	12.85	5	5,662	0.09%
2020/09/01	10	13.00	7	13.07	13.15	3	5,580	0.05%
2020/08/25	0	0.00	5	12.40	12.30	-5	5,921	-0.08%
2020/08/20	8	12.29	0	0.00	11.90	8	6,181	0.13%
2020/08/19	9	13.07	2	13.45	12.80	7	6,033	0.12%
2020/08/18	0	0.00	3	13.30	13.30	-3	5,918	-0.05%
2020/08/17	0	0.00	3	13.20	13.30	-3	5,829	-0.05%
2020/08/13	0	0.00	9.4	12.69	12.60	-9.4	5,681	-0.17%
2020/08/12	3	12.30	3	12.58	12.55	0	5,981	0.00%
2020/08/10	0	0.00	2.3	12.62	12.80	-2.3	5,888	-0.04%
2020/07/31	5	12.30	0	0.00	12.30	5	5,777	0.09%
2020/07/30	0	0.00	10	12.50	12.50	-10	5,750	-0.17%
2020/07/28	9	12.33	8	12.73	12.00	1	5,652	0.02%
2020/07/27	1	12.15	0	0.00	12.10	1	5,499	0.02%
2020/07/24	3	12.25	0	0.00	12.30	3	5,494	0.05%
2020/07/22	0	0.00	5	12.74	12.70	-5	5,481	-0.09%
2020/07/21	0	0.00	6	12.28	12.35	-6	5,320	-0.11%
2020/07/20	0	0.00	3	11.75	11.75	-3	5,205	-0.06%
2020/07/17	4	11.61	0	0.00	11.65	4	5,190	0.08%
2020/07/15	3	11.95	0	0.00	11.95	3	5,155	0.06%
2020/07/10	9	12.37	0	0.00	12.30	9	5,133	0.18%
2020/07/08	0	0.00	4	12.88	12.75	-4	5,060	-0.08%
2020/07/01	0	0.00	10	12.45	12.45	-10	4,675	-0.21%
2020/06/30	7	12.14	0	0.00	12.20	7	4,597	0.15%
2020/06/29	13	12.25	0	0.00	12.25	13	4,544	0.29%
2020/06/24	5	12.50	0	0.00	12.45	5	4,384	0.11%
2020/06/23	0	0.00	15	12.60	12.85	-15	4,210	-0.36%
2020/06/19	0	0.00	10	11.93	11.95	-10	3,526	-0.28%
2020/06/18	0	0.00	4	11.43	11.60	-4	3,423	-0.12%
2020/06/17	2	11.30	0	0.00	11.30	2	3,399	0.06%
2020/06/15	7	11.16	0	0.00	11.05	7	3,437	0.20%
2020/06/11	15	11.60	0	0.00	11.50	15	3,424	0.44%
2020/06/10	0	0.00	5	12.15	11.95	-5	3,385	-0.15%
2020/06/08	10	11.70	0	0.00	11.75	10	3,432	0.29%
2020/06/04	0	0.00	1.2	11.86	11.85	-1.2	3,366	-0.03%
2020/06/03	0	0.00	5	12.20	12.20	-5	3,330	-0.15%
2020/06/01	0	0.00	36	11.77	12.05	-36	3,124	-1.15%
2020/05/29	5	11.10	0	0.00	11.15	5	2,810	0.18%
2020/05/28	5	11.40	6	11.73	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	23	11.28	11.45	-23	2,624	-0.88%
2020/05/26	1	10.75	0	0.00	10.75	1	2,462	0.04%
2020/05/20	7	10.80	2	11.35	10.95	5	2,382	0.21%
2020/05/19	0	0.00	29	10.82	11.15	-29	2,225	-1.30%
2020/05/15	5	10.20	0	0.00	10.15	5	1,892	0.26%
2020/05/14	5	10.20	5	10.45	10.50	0	1,853	0.00%
2020/05/06	0	0.00	150	10.62	10.40	-150	1,750	-8.57%	大賣/鉅額交易
2020/04/30	150	10.55	2	10.60	10.60	148	1,724	8.58%	大買/鉅額交易
2020/04/24	0	0.00	5	10.35	10.10	-5	1,821	-0.27%
2020/04/23	0	0.00	3	10.30	10.20	-3	1,793	-0.17%
2020/04/22	0	0.00	2	9.94	9.95	-2	1,773	-0.11%
2020/04/17	2	10.15	0	0.00	10.05	2	1,861	0.11%
2020/04/15	2	10.15	0	0.00	10.15	2	1,828	0.11%
2020/04/14	5	10.10	0	0.00	10.15	5	1,821	0.27%
2020/04/09	0	0.00	2	9.70	9.61	-2	1,926	-0.10%
2020/03/19	0	0.00	15	7.65	7.42	-15	2,206	-0.68%
2020/03/16	2	8.87	0	0.00	8.81	2	2,147	0.09%
2020/03/12	3	10.20	0	0.00	9.83	3	2,122	0.14%
2020/03/09	3	10.65	0	0.00	10.65	3	2,074	0.14%
2020/03/04	3	11.05	3	11.20	11.20	0	2,043	0.00%
2020/03/02	2	11.00	0	0.00	10.95	2	2,032	0.10%
2020/02/27	2	11.15	0	0.00	11.00	2	2,024	0.10%
2020/02/25	2	11.35	0	0.00	11.45	2	1,983	0.10%
2020/02/21	3	11.95	0	0.00	11.85	3	1,982	0.15%
2020/02/18	5	11.82	0	0.00	11.85	5	1,991	0.25%
2020/02/11	2	11.80	0	0.00	11.85	2	2,022	0.10%
2020/02/05	2	12.05	0	0.00	12.00	2	2,099	0.10%
2020/02/04	3	12.10	0	0.00	12.20	3	2,090	0.14%
2020/02/03	5	12.15	5	12.40	12.25	0	2,085	0.00%
2020/01/31	13	12.10	8	12.37	12.10	5	1,984	0.25%
2020/01/30	18	12.21	0	0.00	12.10	18	2,029	0.89%
2020/01/20	0	0.00	3	13.40	13.40	-3	1,977	-0.15%
2020/01/17	0	0.00	5	13.40	13.40	-5	1,972	-0.25%
2020/01/13	0	0.00	5	13.35	13.35	-5	2,261	-0.22%
2020/01/10	5	12.80	0	0.00	12.85	5	2,268	0.22%
2020/01/09	4	12.95	0	0.00	12.95	4	2,270	0.18%
2020/01/08	6	12.93	0	0.00	12.85	6	2,309	0.26%
2020/01/07	3	13.15	0	0.00	13.10	3	2,392	0.13%
2020/01/06	3	13.10	0	0.00	13.30	3	2,389	0.13%
2020/01/03	25	13.32	0	0.00	13.35	25	2,260	1.11%
2019/12/27	20	13.75	33	13.61	13.70	-13	2,159	-0.60%
2019/12/26	0	0.00	2	13.30	13.35	-2	2,021	-0.10%
2019/12/24	5	13.10	0	0.00	13.10	5	2,153	0.23%
2019/12/17	0	0.00	3	13.30	13.20	-3	2,672	-0.11%
2019/12/11	6	13.10	0	0.00	13.15	6	2,781	0.22%
2019/12/09	0	0.00	6	13.45	13.40	-6	2,854	-0.21%
2019/12/03	2	12.70	2	12.95	12.95	0	2,934	0.00%
2019/12/02	2	12.75	0	0.00	12.75	2	3,041	0.07%
2019/11/29	5	12.96	0	0.00	12.90	5	3,062	0.16%
2019/11/26	2	13.00	0	0.00	13.05	2	3,362	0.06%
2019/11/22	1	13.00	0	0.00	13.00	1	3,399	0.03%
2019/11/14	2	12.75	0	0.00	12.80	2	3,585	0.06%
2019/11/07	5	13.30	0	0.00	13.35	5	3,680	0.14%
2019/11/06	3	13.60	0	0.00	13.60	3	3,656	0.08%
2019/11/05	5	13.70	0	0.00	13.80	5	3,641	0.14%
2019/11/01	3	13.75	0	0.00	13.90	3	3,662	0.08%
2019/10/29	10	14.10	1	13.95	13.95	9	3,808	0.24%
2019/10/24	0	0.00	4	14.53	14.40	-4	3,826	-0.10%
2019/10/23	0	0.00	3	14.38	14.35	-3	3,962	-0.08%
2019/10/21	1	14.35	13	14.30	14.50	-12	3,834	-0.31%
2019/10/17	1	13.85	0	0.00	13.95	1	3,712	0.03%
2019/10/16	4	13.90	0	0.00	13.90	4	3,700	0.11%
2019/10/15	0	0.00	4	13.98	14.20	-4	3,667	-0.11%
2019/10/14	6	13.78	0	0.00	13.75	6	3,580	0.17%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/10/08	5	13.83	0	0.00	13.80	5	3,665	0.14%
2019/10/04	3	14.00	6	14.23	14.20	-3	3,637	-0.08%
2019/10/03	2	13.70	2	13.95	13.95	0	3,592	0.00%
2019/10/01	2	13.90	0	0.00	13.95	2	3,562	0.06%
2019/09/26	0	0.00	4	14.23	14.25	-4	3,413	-0.12%
2019/09/25	2	13.70	0	0.00	13.90	2	3,325	0.06%
2019/09/24	3	14.10	0	0.00	13.90	3	3,314	0.09%
2019/09/23	0	0.00	5.1	14.25	14.25	-5.1	3,124	-0.16%
2019/09/20	0	0.00	2	13.50	13.50	-2	2,984	-0.07%
2019/09/19	2	13.25	0	0.00	13.25	2	2,952	0.07%
2019/09/17	2	13.50	0	0.00	13.45	2	2,919	0.07%
2019/09/16	5	13.10	3	13.45	13.40	2	2,827	0.07%
2019/09/11	8	13.43	0	0.00	13.30	8	2,831	0.28%
2019/09/10	2	13.65	0	0.00	13.65	2	2,766	0.07%
2019/09/06	0	0.00	180	14.00	14.00	-180	2,722	-6.61%	大賣/鉅額交易
2019/09/04	180	14.55	8	14.29	14.55	172	2,599	6.62%	大買/鉅額交易
2019/08/30	11	14.08	21	14.43	13.70	-10	2,424	-0.41%
2019/08/26	0	0.00	12	13.88	13.85	-12	2,119	-0.57%
2019/08/21	7	13.92	0	0.00	14.00	7	2,022	0.35%
2019/08/20	3	13.85	10	14.18	13.85	-7	1,998	-0.35%
2019/08/16	0	0.00	5	13.50	13.50	-5	1,979	-0.25%
2019/08/14	5	13.25	5	13.40	13.20	0	1,928	0.00%
2019/08/13	2	12.85	0	0.00	12.80	2	1,841	0.11%
2019/08/12	3	13.05	0	0.00	13.05	3	1,837	0.16%
2019/08/06	3	12.70	0	0.00	13.05	3	1,838	0.16%
2019/08/05	10	13.35	0	0.00	13.30	10	1,813	0.55%
2019/07/30	10	13.57	20	13.81	14.00	-10	1,604	-0.62%
2019/07/29	0	0.00	7	14.03	13.85	-7	1,560	-0.45%
2019/07/25	0	0.00	18	13.75	13.80	-18	1,493	-1.21%
2019/07/24	15	13.19	2	13.40	13.40	13	1,320	0.98%
2019/07/23	5	12.95	0	0.00	13.10	5	1,265	0.40%
2019/07/19	0	0.00	7	13.08	12.95	-7	1,276	-0.55%
2019/07/17	10	12.70	0	0.00	12.75	10	1,234	0.81%
2019/07/16	2	12.70	0	0.00	12.75	2	1,232	0.16%
2019/07/15	0	0.00	5	13.05	12.85	-5	1,227	-0.41%
2019/07/12	0	0.00	70	13.10	13.10	-70	1,196	-5.85%
2019/07/08	0	0.00	2	12.95	12.85	-2	1,294	-0.15%
2019/07/05	0	0.00	1	12.90	12.85	-1	1,324	-0.08%
2019/07/03	3	12.75	0	0.00	12.70	3	1,363	0.22%
2019/07/02	0	0.00	12	12.90	12.95	-12	1,401	-0.86%
2019/07/01	2	12.75	6	12.70	12.75	-4	1,371	-0.29%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,436	-0.14%
2019/06/13	0	0.00	2	12.25	12.20	-2	1,931	-0.10%
2019/06/12	0	0.00	2	12.05	12.05	-2	2,038	-0.10%
2019/06/11	2	12.00	0	0.00	12.00	2	2,148	0.09%
2019/06/06	2	12.00	3	11.90	11.90	-1	2,221	-0.05%
2019/06/05	2	12.05	0	0.00	12.00	2	2,226	0.09%
2019/05/30	0	0.00	22	12.05	12.00	-22	2,229	-0.99%
2019/05/27	0	0.00	40	11.90	11.90	-40	2,279	-1.75%
2019/05/23	0	0.00	4	12.18	12.20	-4	2,274	-0.18%
2019/05/16	2	11.75	0	0.00	11.65	2	2,786	0.07%
2019/05/14	2	11.00	2	11.55	11.75	0	2,878	0.00%
2019/05/10	2	11.50	0	0.00	11.60	2	2,917	0.07%
2019/05/09	3	11.90	0	0.00	11.85	3	2,903	0.10%
2019/05/08	4	12.10	2	12.25	12.20	2	2,885	0.07%
2019/05/06	9	12.40	0	0.00	12.25	9	2,889	0.31%
2019/05/03	2	12.70	0	0.00	12.80	2	2,873	0.07%
2019/05/02	2	12.75	0	0.00	12.70	2	2,889	0.07%
2019/04/30	3	12.75	0	0.00	12.70	3	2,900	0.10%
2019/04/26	3	13.05	0	0.00	13.10	3	2,989	0.10%
2019/04/25	0	0.00	3	13.35	13.35	-3	3,012	-0.10%
2019/04/23	3	13.00	0	0.00	13.10	3	3,031	0.10%
2019/04/22	2	13.15	0	0.00	13.15	2	3,043	0.07%
2019/04/19	3	13.10	0	0.00	13.20	3	3,036	0.10%
2019/04/18	8	13.43	0	0.00	13.05	8	3,025	0.26%
2019/04/17	0	0.00	0.5	13.50	13.55	-0.5	3,021	-0.02%
2019/04/15	0	0.00	2	13.75	13.65	-2	2,985	-0.07%
2019/04/12	5	13.60	0	0.00	13.45	5	2,889	0.17%
2019/04/11	5	13.44	0	0.00	13.50	5	2,840	0.18%
2019/04/02	4	13.63	2	13.70	13.70	2	2,690	0.07%
2019/04/01	2	13.40	0	0.00	13.50	2	2,620	0.08%
2019/03/26	5	13.27	0	0.00	13.35	5	2,552	0.20%
2019/03/25	3	13.25	0	0.00	13.20	3	2,542	0.12%
2019/03/19	2	13.55	0	0.00	13.70	2	2,393	0.08%
2019/03/18	44	13.89	6	13.85	13.90	38	2,332	1.63%
2019/03/15	0	0.00	2	13.43	13.40	-2	2,043	-0.10%
2019/03/14	0	0.00	1	13.30	13.00	-1	1,940	-0.05%
2019/03/07	6	12.57	0	0.00	12.55	6	1,932	0.31%
2019/02/26	1	12.80	0	0.00	12.75	1	1,972	0.05%
2019/02/25	2	12.95	0	0.00	12.95	2	1,970	0.10%
2019/02/21	4	12.95	0	0.00	12.90	4	1,982	0.20%
2019/02/20	0	0.00	4	13.30	13.30	-4	1,952	-0.20%
2019/02/15	41	12.75	8	12.83	12.70	33	1,686	1.96%
2019/02/14	0	0.00	8	12.39	12.60	-8	1,481	-0.54%
2019/02/11	3	11.50	9	11.92	12.05	-6	1,370	-0.44%
2019/01/30	4	11.65	0	0.00	11.60	4	1,328	0.30%
2019/01/25	2	11.70	0	0.00	11.70	2	1,332	0.15%
2019/01/24	1	11.65	0	0.00	11.65	1	1,335	0.07%
2019/01/23	0	0.00	2	11.95	11.70	-2	1,342	-0.15%
2019/01/22	2	11.60	0	0.00	11.80	2	1,356	0.15%
2019/01/18	7	11.76	1	11.85	11.75	6	1,382	0.43%
2019/01/17	3	11.38	5	11.59	11.60	-2	1,314	-0.15%
2019/01/14	0	0.00	4	11.53	11.60	-4	1,331	-0.30%
2019/01/09	2	11.35	0	0.00	11.35	2	1,317	0.15%
2019/01/07	4	11.05	0	0.00	11.00	4	1,327	0.30%
2019/01/04	4	10.93	0	0.00	10.90	4	1,356	0.29%
2019/01/02	2	11.15	0	0.00	11.15	2	1,412	0.14%
2018/12/11	0	0.00	35	11.80	11.80	-35	1,473	-2.38%
2018/11/26	0	0.00	2	11.33	11.50	-2	1,316	-0.15%
2018/11/23	1	11.10	0	0.00	11.10	1	1,297	0.08%
2018/11/22	1	11.05	0	0.00	11.05	1	1,298	0.08%
2018/11/20	0	0.00	2	11.35	11.30	-2	1,257	-0.16%
2018/11/16	0	0.00	2	10.75	10.95	-2	1,208	-0.17%
2018/11/15	5	10.60	0	0.00	10.70	5	1,184	0.42%
2018/11/06	2	10.45	0	0.00	10.45	2	1,369	0.15%
2018/11/02	0	0.00	8	10.73	10.80	-8	1,596	-0.50%
2018/11/01	0	0.00	2	10.50	10.65	-2	1,649	-0.12%
2018/10/31	0	0.00	6	10.35	10.40	-6	1,714	-0.35%
2018/10/30	0	0.00	2	10.15	10.10	-2	1,708	-0.12%
2018/10/25	1	10.35	0	0.00	10.20	1	1,646	0.06%
2018/10/24	3	10.85	2	11.25	10.80	1	1,622	0.06%
2018/10/23	0	0.00	2	11.05	11.00	-2	1,611	-0.12%
2018/10/18	2	10.70	0	0.00	10.75	2	1,541	0.13%
2018/10/16	0	0.00	2	11.00	10.85	-2	1,554	-0.13%
2018/10/15	1	10.70	0	0.00	10.65	1	1,545	0.06%
2018/10/11	5	11.05	0	0.00	11.05	5	1,569	0.32%
2018/10/05	1	12.60	0	0.00	12.30	1	1,646	0.06%
2018/10/02	5	13.20	0	0.00	13.20	5	1,719	0.29%
2018/09/28	2	13.20	5	13.30	13.15	-3	1,792	-0.17%
2018/09/21	10	12.95	0	0.00	13.20	10	1,863	0.54%
2018/09/20	6	13.03	1	13.25	12.90	5	1,881	0.27%
2018/09/19	0	0.00	4	13.05	13.05	-4	1,929	-0.21%
2018/09/10	0	0.00	26	12.40	12.00	-26	2,869	-0.91%
2018/08/30	0	0.00	5	13.95	13.85	-5	3,393	-0.15%
2018/08/27	0	0.00	2	13.70	13.70	-2	3,553	-0.06%
2018/08/24	0	0.00	10	13.55	13.50	-10	3,594	-0.28%
2018/08/22	10	13.55	10	13.50	13.55	0	3,857	0.00%
2018/08/20	2	13.40	0	0.00	13.40	2	3,973	0.05%
2018/08/17	5	13.70	0	0.00	13.60	5	3,997	0.13%
2018/08/14	9	14.53	0	0.00	14.30	9	4,042	0.22%
2018/08/13	4	14.93	0	0.00	14.70	4	4,017	0.10%
2018/08/10	4	15.40	0	0.00	15.30	4	3,988	0.10%
2018/08/09	0	0.00	2	16.03	15.75	-2	3,956	-0.05%
2018/08/08	0	0.00	1	15.75	15.70	-1	3,824	-0.03%
2018/08/07	0	0.00	4	15.30	15.30	-4	3,776	-0.11%
2018/08/02	0	0.00	7	15.10	14.90	-7	3,769	-0.19%
2018/07/31	5	14.80	0	0.00	14.80	5	3,790	0.13%
2018/07/23	2	14.70	3	14.75	14.70	-1	3,865	-0.03%
2018/07/17	0	0.00	2	15.20	15.20	-2	3,862	-0.05%
2018/07/11	2	15.20	0	0.00	15.10	2	3,814	0.05%
2018/07/10	1	15.15	0	0.00	15.00	1	3,780	0.03%
2018/07/05	2	15.55	0	0.00	15.10	2	3,732	0.05%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	15	16.50	0	0.00	16.20	15	3,731	0.40%
2018/06/25	1	16.30	0	0.00	16.25	1	3,501	0.03%
2018/06/22	3	16.55	3	17.02	16.50	0	3,494	0.00%
2018/06/20	5	15.95	5	16.46	16.25	0	3,196	0.00%
2018/06/19	5	16.28	45	16.58	16.20	-40	3,176	-1.26%
2018/06/15	40	16.55	3	16.65	16.65	37	3,056	1.21%
2018/06/14	3	16.25	8	16.62	16.25	-5	2,999	-0.17%
2018/06/07	23	16.50	1	16.50	16.40	22	3,226	0.68%
2018/06/01	40	15.70	0	0.00	15.45	40	3,066	1.30%
2018/05/31	0	0.00	50	15.55	15.50	-50	3,048	-1.64%
2018/05/30	52	15.70	0	0.00	15.65	52	3,123	1.66%
2018/05/10	0	0.00	2	14.75	14.65	-2	3,504	-0.06%
2018/05/09	0	0.00	1	14.40	14.40	-1	3,589	-0.03%
2018/05/03	2	14.10	0	0.00	14.15	2	4,969	0.04%
2018/04/30	0	0.00	4	14.45	14.50	-4	5,666	-0.07%
2018/04/27	1	14.10	6	14.10	14.15	-5	5,698	-0.09%
2018/04/26	2	14.15	0	0.00	14.05	2	5,839	0.03%
2018/04/25	2	14.45	0	0.00	14.50	2	5,945	0.03%
2018/04/19	5	15.55	2	15.65	15.60	3	6,070	0.05%
2018/04/17	2	15.30	0	0.00	15.10	2	6,039	0.03%
2018/04/11	2	15.55	0	0.00	15.50	2	6,128	0.03%
2018/04/03	2	15.70	0	0.00	15.70	2	6,353	0.03%
2018/03/31	1	15.80	1	16.15	16.15	0	6,361	0.00%
2018/03/30	7	16.15	7	16.11	15.80	0	6,342	0.00%
2018/03/29	0	0.00	1	15.95	15.90	-1	6,350	-0.02%
2018/03/23	3	15.55	20	15.65	15.65	-17	6,531	-0.26%
2018/03/22	7	16.23	2	16.50	16.05	5	6,553	0.08%
2018/03/21	3	16.35	4	16.49	16.45	-1	6,503	-0.02%
2018/03/20	1	16.35	0	0.00	16.25	1	6,466	0.02%
2018/03/19	1	16.50	1	16.75	16.45	0	6,457	0.00%
2018/03/15	10	16.55	0	0.00	16.45	10	6,261	0.16%
2018/03/08	71	16.81	76	16.76	16.55	-5	6,314	-0.08%
2018/03/07	3	16.18	2	16.23	16.30	1	6,219	0.02%
2018/03/05	2	15.90	6	16.13	15.90	-4	6,277	-0.06%
2018/03/01	3	15.80	0	0.00	15.90	3	6,258	0.05%
2018/02/26	1	16.20	0	0.00	16.10	1	6,485	0.02%
2018/02/23	17	16.60	4	16.60	16.40	13	6,473	0.20%
2018/02/22	3	15.60	0	0.00	15.85	3	6,397	0.05%
2018/02/12	2	15.25	0	0.00	15.20	2	6,439	0.03%
2018/02/06	0	0.00	40	15.90	15.70	-40	6,511	-0.61%
2018/02/02	10	18.40	0	0.00	18.00	10	6,492	0.15%
2018/02/01	3	18.25	3	18.30	17.85	0	7,139	0.00%
2018/01/30	81	18.95	56	18.57	18.45	25	7,301	0.34%
2018/01/29	0	0.00	60	18.18	18.10	-60	6,903	-0.87%
2018/01/26	5	18.65	50	18.50	18.40	-45	6,818	-0.66%
2018/01/25	45	17.84	13	17.77	18.00	32	6,221	0.51%
2018/01/24	0	0.00	24	16.79	17.30	-24	5,782	-0.42%
2018/01/23	14	16.88	10	16.70	16.65	4	5,698	0.07%
2018/01/22	51	17.05	6	17.25	16.90	45	5,859	0.77%
2018/01/19	5	16.85	5	17.00	16.95	0	6,149	0.00%
2018/01/16	20	16.78	2	16.80	16.85	18	6,922	0.26%
2018/01/11	2	16.20	0	0.00	16.15	2	7,633	0.03%
2018/01/03	2	17.15	0	0.00	16.85	2	8,432	0.02%
2018/01/02	0	0.00	2	16.73	17.00	-2	8,363	-0.02%