中華電 (2412)-康和-南崁券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
11,443張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	280.1	122.82	0	0.00	123.00	280.1	8,221	3.41%	大買/鉅額交易
2024/04/18	1	124.00	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1.1	124.00	0	0.00	123.50	1.1	7,845	0.01%
2024/04/16	128	124.50	0	0.00	124.50	128	7,668	1.67%	大買/鉅額交易
2024/03/27	0	0.00	3	126.33	127.00	-3	6,930	-0.04%
2024/03/26	1	125.50	1	125.00	125.50	0	6,785	0.00%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/20	1	123.50	0	0.00	123.00	1	6,884	0.01%
2024/03/19	0	0.00	10	123.00	123.00	-10	6,867	-0.15%
2024/03/18	0	0.00	1	123.00	123.00	-1	6,715	-0.01%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/11	2	120.50	0	0.00	121.50	2	6,452	0.03%
2024/03/06	0.1	121.50	1	121.00	121.50	-0.9	6,430	-0.01%
2024/02/29	8	120.50	0	0.00	120.50	8	6,741	0.12%
2024/02/27	0	121.00	0	0.00	121.00	0	6,512	0.00%
2024/02/22	0	0.00	10	123.00	122.00	-10	6,318	-0.16%
2024/02/20	0	0.00	10	122.50	122.50	-10	6,363	-0.16%
2024/02/19	0	0.00	13	122.00	122.00	-13	6,497	-0.20%
2024/02/15	0	0.00	1	122.00	121.00	-1	6,611	-0.02%
2024/02/05	0	0.00	2	121.25	121.50	-2	6,535	-0.03%
2024/02/02	0	0.00	2	120.25	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/21	2	117.75	0	0.00	118.00	2	7,076	0.03%
2023/12/20	98	119.00	0	0.00	118.50	98	7,002	1.40%
2023/12/15	3.2	118.53	0	0.00	118.50	3.2	6,975	0.05%
2023/12/14	0.2	119.50	0	0.00	119.50	0.2	6,726	0.00%
2023/12/12	1	119.50	1	119.50	120.00	0	6,717	0.00%
2023/12/06	0	0.00	21	122.48	122.00	-21	6,748	-0.31%
2023/12/01	0	120.00	0	0.00	120.00	0	6,680	0.00%
2023/11/29	0	0.00	1	121.00	120.00	-1	6,472	-0.02%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/03	0	0.00	10	118.00	117.50	-10	6,101	-0.16%
2023/11/02	0	0.00	1	118.00	118.00	-1	6,105	-0.02%
2023/11/01	0	117.00	0	0.00	117.00	0	6,030	0.00%
2023/10/30	49	115.50	0	0.00	115.50	49	5,944	0.82%
2023/10/26	0.2	115.50	0	0.00	115.00	0.2	5,865	0.00%
2023/10/18	0.2	116.50	0	0.00	116.00	0.2	5,812	0.00%
2023/10/06	3	115.50	0	0.00	115.50	3	5,861	0.05%
2023/10/05	2	115.00	0	0.00	115.00	2	5,861	0.03%
2023/10/04	7	115.50	0	0.00	115.00	7	5,823	0.12%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/18	1	117.50	0	0.00	117.00	1	6,671	0.01%
2023/09/14	0.5	117.00	0	0.00	117.00	0.5	6,734	0.01%
2023/09/13	3	116.50	0	0.00	116.50	3	6,745	0.04%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/29	1	117.00	0	0.00	117.50	1	7,020	0.01%
2023/08/24	0	117.00	0	0.00	117.50	0	7,825	0.00%
2023/08/21	64	117.50	0	0.00	117.00	64	8,468	0.76%
2023/08/17	203	117.00	0	0.00	116.50	203	8,552	2.37%	大買/鉅額交易
2023/08/15	0	0.00	10	117.00	117.00	-10	8,593	-0.12%
2023/08/14	474.1	117.00	0	0.00	117.00	474.1	8,680	5.46%	大買/鉅額交易
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/08	140	116.00	0	0.00	116.50	140	8,778	1.59%	大買/鉅額交易
2023/08/07	431	116.00	0	0.00	116.00	431	8,725	4.94%	大買/鉅額交易
2023/08/04	420	116.00	0	0.00	116.50	420	8,711	4.82%	大買/鉅額交易
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/19	40	115.00	0	0.00	115.00	40	8,927	0.45%
2023/07/17	70	116.00	3.6	116.77	116.50	66.4	8,951	0.74%
2023/07/12	150	114.50	0	0.00	115.00	150	9,072	1.65%	大買/鉅額交易
2023/07/07	3.1	114.01	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	2.1	114.53	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	6	114.01	0	0.00	115.50	6	9,326	0.06%
2023/07/03	0.1	116.29	0	0.00	115.00	0.1	9,330	0.00%
2023/06/29	2	117.50	0	0.00	117.50	2	9,123	0.02%
2023/06/28	0.4	121.75	1	121.50	121.50	-0.6	8,969	-0.01%
2023/06/27	1.1	122.52	0	0.00	122.00	1.1	8,885	0.01%
2023/06/20	0	0.00	104.2	126.00	126.00	-104.2	8,713	-1.20%	大賣/鉅額交易
2023/06/19	0.5	125.50	204	126.00	125.50	-203.5	8,647	-2.35%	大賣/鉅額交易
2023/06/16	0	0.00	325	125.57	125.50	-325	8,611	-3.77%	大賣/鉅額交易
2023/06/15	10	125.50	0	0.00	125.50	10	8,506	0.12%
2023/06/14	0	0.00	91	126.00	125.50	-91	8,650	-1.05%
2023/06/13	0	0.00	7	126.00	125.50	-7	8,640	-0.08%
2023/06/12	0	0.00	1	126.00	125.00	-1	8,637	-0.01%
2023/06/09	0	0.00	140	126.00	125.50	-140	8,698	-1.61%	大賣/鉅額交易
2023/06/02	0	125.00	0	0.00	125.50	0	8,858	0.00%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/29	0	0.00	0	125.50	126.00	0	8,248	0.00%
2023/05/25	0	0.00	340.1	127.82	128.00	-340.1	7,939	-4.28%	大賣/鉅額交易
2023/05/23	0	0.00	3	126.00	126.50	-3	7,676	-0.04%
2023/05/22	10	125.00	0	0.00	125.50	10	7,609	0.13%
2023/05/19	0	0.00	100	127.50	127.50	-100	7,544	-1.33%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	420	127.00	127.00	-420	7,536	-5.57%	大賣/鉅額交易
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/02	0.1	125.50	5	125.00	125.50	-4.9	8,419	-0.06%
2023/04/26	0	0.00	20	127.00	127.00	-20	8,774	-0.23%
2023/04/07	0	121.00	0	0.00	121.00	0	7,972	0.00%
2023/04/06	0	120.50	0	120.50	120.50	0	7,969	0.00%
2023/03/15	0	119.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/02	0	116.50	0	0.00	116.50	0	8,634	0.00%
2023/03/01	0	115.50	0	0.00	115.00	0	8,569	0.00%
2023/02/23	0	0.00	2	115.75	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	1	115.50	115.00	-1	8,353	-0.01%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/13	1	113.00	0	0.00	113.50	1	9,021	0.01%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	2	112.50	0	0.00	112.50	2	8,952	0.02%
2023/02/02	5	112.30	0	0.00	112.00	5	8,798	0.06%
2023/02/01	0	113.00	0	0.00	112.50	0	8,711	0.00%
2023/01/30	0	0.00	0	114.50	114.50	0	8,547	0.00%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	0	113.50	0	0.00	113.00	0	8,794	0.00%
2022/12/29	0	113.50	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	0.00	31	113.52	114.00	-31	9,033	-0.34%
2022/12/26	0	0.00	1	113.50	113.00	-1	9,330	-0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/14	30	111.50	0	0.00	111.50	30	9,484	0.32%
2022/12/13	0	111.50	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/08	0.1	111.50	0	0.00	111.00	0.1	9,560	0.00%
2022/12/02	0.1	112.00	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	0	112.50	0	0.00	111.50	0	9,566	0.00%
2022/11/28	0	0.00	3	111.50	110.50	-3	9,330	-0.03%
2022/11/25	0	0.00	7	111.64	112.50	-7	9,290	-0.08%
2022/11/24	0	0.00	9	110.22	110.00	-9	9,164	-0.10%
2022/11/23	0	0.00	5	109.50	109.00	-5	9,174	-0.05%
2022/11/22	16	108.03	0	0.00	108.50	16	9,216	0.17%
2022/11/21	54	108.50	0	0.00	109.00	54	9,207	0.59%
2022/11/18	0	0.00	5	109.00	109.00	-5	9,205	-0.05%
2022/11/17	5	108.00	0	0.00	108.00	5	9,195	0.05%
2022/11/15	0	109.50	0	0.00	109.00	0	8,954	0.00%
2022/11/14	0	0.00	2	110.00	109.50	-2	8,890	-0.02%
2022/11/11	18	109.28	0	0.00	109.50	18	8,665	0.21%
2022/11/09	3	109.00	0	0.00	109.00	3	8,610	0.04%
2022/11/04	4	107.38	0	0.00	108.50	4	8,719	0.05%
2022/11/03	4	108.25	0	0.00	108.50	4	8,640	0.05%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	1	111.50	1	111.00	111.00	0	8,625	0.00%
2022/10/27	0	0.00	1	110.50	109.50	-1	8,602	-0.01%
2022/10/26	2	108.50	0	0.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	22	107.91	110.50	-22	8,526	-0.26%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/20	8	106.13	1	106.50	107.00	7	8,298	0.08%
2022/10/19	24	108.06	0	0.00	107.50	24	8,110	0.30%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	1	109.50	0	0.00	109.00	1	8,046	0.01%
2022/10/12	0	0.00	10	109.00	110.00	-10	8,209	-0.12%
2022/10/11	3	109.17	0	0.00	109.00	3	8,381	0.04%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	7.1	110.79	0	0.00	110.50	7.1	8,475	0.08%
2022/10/05	62	112.00	0	0.00	111.50	62	8,691	0.71%
2022/10/03	1.2	112.08	0	0.00	111.50	1.2	8,758	0.01%
2022/09/26	0	0.00	1	116.50	116.50	-1	9,329	-0.01%
2022/09/22	92	116.00	0	0.00	116.00	92	9,893	0.93%
2022/09/21	0	0.00	21	118.00	117.50	-21	10,124	-0.21%
2022/09/20	10	118.00	29	118.57	118.00	-19	10,136	-0.19%
2022/09/16	404	118.50	0	0.00	118.00	404	10,453	3.86%	大買/鉅額交易
2022/09/15	2.1	119.02	0	0.00	119.00	2.1	10,461	0.02%
2022/09/14	4	119.75	0	0.00	119.50	4	10,464	0.04%
2022/09/01	524	120.50	0	0.00	121.00	524	10,821	4.84%	大買/鉅額交易
2022/08/31	293	121.98	0	0.00	121.00	293	10,780	2.72%	大買/鉅額交易
2022/08/30	154	122.00	1	123.00	122.50	153	10,705	1.43%	大買/鉅額交易
2022/08/29	0	0.00	2	123.50	123.00	-2	10,764	-0.02%
2022/08/26	10	121.50	0	0.00	122.00	10	10,838	0.09%
2022/08/23	0	0.00	2	123.00	122.50	-2	11,335	-0.02%
2022/08/22	0	0.00	6	122.67	123.00	-6	11,460	-0.05%
2022/08/19	12	121.25	0	0.00	121.50	12	11,573	0.10%
2022/08/18	5	122.00	0	0.00	122.50	5	11,690	0.04%
2022/08/17	12	122.67	0	0.00	123.00	12	11,773	0.10%
2022/08/16	7	123.43	0	0.00	123.50	7	11,767	0.06%
2022/08/11	0	0.00	12	124.75	125.00	-12	11,824	-0.10%
2022/08/10	0	0.00	2	123.00	122.50	-2	11,792	-0.02%
2022/08/03	18	121.25	0	0.00	121.50	18	11,930	0.15%
2022/08/02	0	0.00	18	122.00	122.50	-18	11,994	-0.15%
2022/08/01	0	122.50	1	122.50	122.00	-1	11,949	-0.01%
2022/07/27	0	0.00	7	121.64	121.50	-7	12,462	-0.06%
2022/07/25	0	0.00	2	120.50	120.00	-2	12,704	-0.02%
2022/07/22	6	118.25	0	0.00	118.50	6	12,861	0.05%
2022/07/21	6	119.25	0	0.00	119.50	6	12,831	0.05%
2022/07/20	4	120.25	0	0.00	120.00	4	12,806	0.03%
2022/07/19	125	121.98	0	0.00	121.50	125	12,726	0.98%	大買/鉅額交易
2022/07/18	50	122.00	0	0.00	123.00	50	12,517	0.40%
2022/07/15	100	122.00	0	0.00	123.00	100	12,284	0.81%
2022/07/12	7	122.43	0	0.00	122.50	7	11,781	0.06%
2022/07/11	3	123.33	0	0.00	124.00	3	11,594	0.03%
2022/07/01	0	123.50	0	0.00	124.00	0	10,889	0.00%
2022/06/29	0	0.00	3	130.00	130.50	-3	10,303	-0.03%
2022/06/21	0	0.00	363	125.66	126.50	-363	9,733	-3.73%	大賣/鉅額交易
2022/06/17	0	0.00	280	125.00	125.00	-280	9,627	-2.91%	大賣/鉅額交易
2022/06/15	0	0.00	420	125.00	125.00	-420	9,657	-4.35%	大賣/鉅額交易
2022/06/14	0	0.00	179	125.00	124.50	-179	9,784	-1.83%	大賣/鉅額交易
2022/06/09	0	0.00	50	127.00	126.00	-50	9,889	-0.51%
2022/06/08	0	126.50	0	0.00	126.50	0	9,918	0.00%
2022/06/01	0	125.50	0	0.00	125.00	0	9,864	0.00%
2022/05/26	0	0.00	70	128.00	127.50	-70	9,655	-0.72%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/04	270	123.87	1	125.00	124.00	269	9,431	2.85%	大買/鉅額交易
2022/05/03	0	128.00	0	0.00	127.50	0	9,277	0.00%
2022/04/29	0	0.00	1	130.00	131.00	-1	9,079	-0.01%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/14	0	0.00	1	129.00	130.00	-1	8,865	-0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	250	129.00	130.00	-250	8,855	-2.82%	大賣/鉅額交易
2022/04/08	0	0.00	132	127.31	128.00	-132	8,762	-1.51%	大賣/鉅額交易
2022/04/01	0	126.50	80	126.50	127.00	-80	8,516	-0.94%
2022/03/24	0	0.00	2	126.25	127.00	-2	8,412	-0.02%
2022/03/23	0	0.00	2	126.00	126.50	-2	8,394	-0.02%
2022/03/10	0	0.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/08	0.2	121.00	10	121.00	122.00	-9.8	7,535	-0.13%
2022/03/07	0.2	121.00	0	0.00	121.00	0.2	7,477	0.00%
2022/03/04	0	0.00	0	123.00	123.00	0	7,598	0.00%
2022/03/02	0	123.50	0	0.00	123.50	0	7,499	0.00%
2022/03/01	0	124.50	9	124.61	124.50	-9	7,327	-0.12%
2022/02/25	0	124.00	0	0.00	124.50	0	7,160	0.00%
2022/02/16	0	0.00	6	120.00	121.00	-6	6,589	-0.09%
2022/02/15	0	0.00	0.1	120.00	120.00	-0.1	6,594	0.00%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/11	1	119.50	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/07	0.1	118.50	0	0.00	118.50	0.1	6,779	0.00%
2022/01/26	0	0.00	0.1	117.00	117.50	-0.1	6,736	0.00%
2022/01/21	0	0.00	2	116.00	117.00	-2	6,729	-0.03%
2022/01/20	1	117.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	2	115.50	0	0.00	117.00	2	6,745	0.03%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/04	0	0.00	10	115.00	115.50	-10	7,372	-0.14%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/28	1	116.00	1	116.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	1	116.50	116.00	-1	7,432	-0.01%
2021/12/24	260	115.50	22	115.55	115.50	238	7,527	3.16%	大買/鉅額交易
2021/12/23	542	115.50	0	0.00	115.50	542	7,551	7.18%	大買/鉅額交易
2021/12/22	60	115.50	0	0.00	115.50	60	7,519	0.80%
2021/12/21	410	115.50	2	115.50	115.50	408	7,561	5.40%	大買/鉅額交易
2021/12/20	300	114.50	0	0.00	115.00	300	7,485	4.01%	大買/鉅額交易
2021/12/16	0	0.00	2	115.00	114.50	-2	7,417	-0.03%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	1	114.50	114.00	-1	7,777	-0.01%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/30	5	112.00	0	0.00	112.00	5	7,913	0.06%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/19	4	112.75	0	0.00	113.00	4	8,727	0.05%
2021/11/18	0	0.00	1	115.00	115.00	-1	8,813	-0.01%
2021/11/17	0.1	114.00	1	114.50	114.50	-0.9	8,875	-0.01%
2021/11/16	0	0.00	4	113.75	114.00	-4	8,933	-0.04%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/11	0	0.00	2	112.50	112.50	-2	8,892	-0.02%
2021/11/01	0	111.00	0	0.00	111.00	0	9,076	0.00%
2021/10/25	0	0.00	1	111.00	111.00	-1	9,170	-0.01%
2021/10/22	0	111.00	0	0.00	111.50	0	9,112	0.00%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	1	111.00	1	111.00	111.00	0	8,323	0.00%
2021/10/01	2	110.01	0	0.00	110.50	2	8,279	0.02%
2021/09/22	0	0.00	3	111.00	111.00	-3	8,058	-0.04%
2021/09/10	0.5	111.00	0	0.00	110.50	0.5	7,651	0.01%
2021/09/02	2	110.75	0	0.00	111.00	2	7,559	0.03%
2021/09/01	7	110.79	0	0.00	110.50	7	7,540	0.09%
2021/08/31	0	0.00	8	111.88	112.00	-8	7,399	-0.11%
2021/08/26	1	109.50	0	0.00	110.00	1	6,911	0.01%
2021/08/25	14	109.79	1	109.50	110.00	13	6,767	0.19%
2021/08/24	1	115.00	296	115.27	115.50	-295	6,226	-4.74%	大賣/鉅額交易
2021/08/23	2	115.75	0	0.00	115.50	2	6,074	0.03%
2021/08/20	0	0.00	421	116.00	116.00	-421	6,040	-6.97%	大賣/鉅額交易
2021/08/19	2	116.00	0	0.00	116.50	2	6,270	0.03%
2021/08/18	0	0.00	300	117.50	117.50	-300	6,191	-4.85%	大賣/鉅額交易
2021/08/17	0	0.00	384	117.00	117.50	-384	6,178	-6.22%	大賣/鉅額交易
2021/08/12	0	0.00	2	118.00	118.00	-2	6,156	-0.03%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/05	0	0.00	4	117.50	118.00	-4	6,307	-0.06%
2021/08/04	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/08/02	2	116.49	1	116.00	116.50	1	6,472	0.02%
2021/07/23	0	0.00	5	115.50	115.00	-5	6,561	-0.08%
2021/07/21	0	115.00	0	0.00	115.00	0	6,636	0.00%
2021/07/15	3	114.50	0	0.00	114.50	3	6,846	0.04%
2021/07/01	0	114.00	0	0.00	113.50	0	8,151	0.00%
2021/06/24	0	0.00	0.1	114.00	114.00	-0.1	8,547	0.00%
2021/06/23	1	114.00	0	0.00	114.50	1	8,600	0.01%
2021/06/22	0	114.00	0	0.00	114.00	0	8,627	0.00%
2021/06/18	0	0.00	5	114.50	113.50	-5	8,656	-0.06%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/26	0	0.00	2	113.50	113.00	-2	9,361	-0.02%
2021/05/25	0	0.00	0.6	113.50	114.00	-0.6	9,510	-0.01%
2021/05/21	0	114.00	0	0.00	114.50	0	9,646	0.00%
2021/05/20	2	112.50	6	113.00	113.50	-4	9,591	-0.04%
2021/05/19	0	0.00	0	113.50	112.50	0	9,613	0.00%
2021/05/17	0	0.00	1	112.00	112.50	-1	9,697	-0.01%
2021/05/13	0	0.00	2	112.00	111.00	-2	9,604	-0.02%
2021/05/12	2	114.00	0	0.00	112.50	2	9,480	0.02%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/05	0	0.00	0.1	113.00	112.00	-0.1	9,328	0.00%
2021/05/03	0	113.00	0	0.00	113.00	0	9,217	0.00%
2021/04/27	0	0.00	0	113.50	114.00	0	9,451	0.00%
2021/04/21	0	114.00	0.1	114.50	114.50	-0.1	9,312	0.00%
2021/04/12	0.3	111.35	0	0.00	111.00	0.3	8,872	0.00%
2021/04/09	0.2	111.50	0	0.00	112.00	0.2	8,860	0.00%
2021/04/01	0	111.50	0	0.00	111.50	0	8,604	0.00%
2021/03/31	0.2	111.50	0	0.00	111.50	0.2	8,637	0.00%
2021/03/25	0.1	111.50	0	0.00	111.50	0.1	8,516	0.00%
2021/03/23	0.5	110.50	0	0.00	111.00	0.5	8,540	0.01%
2021/03/22	0.5	110.50	0	0.00	110.50	0.5	8,582	0.01%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/02	0	110.00	0	0.00	109.50	0	8,444	0.00%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0	0.00	1	110.50	110.50	-1	8,214	-0.01%
2021/02/23	0	109.50	1	109.50	109.50	-1	8,099	-0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/02	10	109.00	0	0.00	109.00	10	7,665	0.13%
2021/02/01	0	109.00	80	108.63	109.00	-80	7,665	-1.04%
2021/01/29	49	108.50	0	0.00	108.00	49	7,578	0.65%
2021/01/28	72	108.93	4	108.50	109.00	68	7,468	0.91%
2021/01/25	0	109.00	0	0.00	109.00	0	7,373	0.00%
2021/01/22	7	108.50	0	0.00	108.50	7	7,356	0.10%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	50	109.74	0	0.00	109.00	50	7,178	0.70%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/15	0	0.00	10	111.50	111.00	-10	6,989	-0.14%
2021/01/14	0	0.00	2	112.00	112.00	-2	6,915	-0.03%
2021/01/12	2	110.50	0	0.00	111.00	2	6,812	0.03%
2021/01/11	0	0.00	6	110.33	111.00	-6	6,739	-0.09%
2021/01/07	20	109.00	0	0.00	109.00	20	6,554	0.31%
2021/01/06	2	109.00	0	0.00	109.50	2	6,517	0.03%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/30	0	0.00	5	110.00	110.00	-5	6,467	-0.08%
2020/12/29	2	109.00	0	0.00	109.00	2	6,430	0.03%
2020/12/23	0	0.00	0.7	109.00	108.50	-0.7	6,382	-0.01%
2020/12/21	0	109.50	2	110.00	109.50	-2	6,454	-0.03%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	0	0.00	1	109.50	109.50	-1	6,120	-0.02%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/25	2	109.50	0	0.00	109.00	2	5,670	0.04%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0	110.00	0	0.00	110.50	0	5,603	0.00%
2020/11/19	0.1	110.00	0	0.00	110.00	0.1	5,554	0.00%
2020/11/17	3	109.00	0	0.00	110.00	3	5,484	0.05%
2020/11/02	0	109.00	2	109.00	109.50	-2	5,273	-0.04%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	0.00	1	107.50	107.00	-1	5,375	-0.02%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/21	0	108.50	0	0.00	108.50	0	7,687	0.00%
2020/09/07	0.1	108.50	0	0.00	108.50	0.1	8,524	0.00%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/08/27	0	0.00	2	109.00	109.50	-2	8,858	-0.02%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/21	0	109.50	2	109.50	109.50	-2	9,151	-0.02%
2020/08/17	1.1	109.00	2	109.00	108.50	-0.9	9,252	-0.01%
2020/08/12	46	108.50	0	0.00	109.00	46	9,347	0.49%
2020/08/04	27	108.50	0	0.00	108.50	27	9,409	0.29%
2020/07/27	116	108.50	0	0.00	108.00	116	9,661	1.20%	大買/鉅額交易
2020/07/21	2.1	110.00	0	0.00	110.00	2.1	9,466	0.02%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/15	2	109.75	0	0.00	109.50	2	9,420	0.02%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	32	110.50	0.5	111.00	110.50	31.5	8,907	0.35%
2020/07/10	92	110.50	0	0.00	111.00	92	8,931	1.03%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/01	0	116.00	0	0.00	116.50	0	8,132	0.00%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	230	114.00	114.50	-230	7,726	-2.98%	大賣/鉅額交易
2020/06/22	0.1	113.00	0	0.00	113.50	0.1	7,541	0.00%
2020/06/19	0	0.00	3	113.00	113.00	-3	7,625	-0.04%
2020/06/18	2	113.00	0.1	113.00	112.50	1.9	7,664	0.03%
2020/06/12	0	112.50	0	0.00	113.00	0	8,469	0.00%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	9,403	0.00%
2020/04/27	0	0.00	2	109.25	109.50	-2	9,616	-0.02%
2020/04/21	0	108.50	0	0.00	108.50	0	9,848	0.00%
2020/03/23	0	105.50	0	0.00	105.50	0	9,547	0.00%
2020/03/20	0	0.00	6	106.17	106.50	-6	9,537	-0.06%
2020/03/19	4	103.50	1	105.50	105.50	3	9,487	0.03%
2020/03/17	0	0.00	4	104.63	107.00	-4	9,118	-0.04%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	240	104.50	5	103.20	106.00	235	8,743	2.69%	大買/鉅額交易
2020/03/12	1	107.50	5	107.70	107.50	-4	8,318	-0.05%
2020/03/10	463	107.50	1	108.50	107.50	462	8,139	5.68%	大買/鉅額交易
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	1	108.03	4	108.00	108.50	-3	7,817	-0.04%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	108.50	0	0.00	109.50	1	7,513	0.01%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	7,239	0.00%
2019/12/31	4	110.75	0	0.00	110.00	4	6,904	0.06%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/17	0.5	111.00	0	0.00	110.50	0.5	6,942	0.01%
2019/12/13	505	112.00	0	0.00	112.00	505	6,529	7.73%	大買/鉅額交易
2019/12/10	3	111.67	0	0.00	111.50	3	6,383	0.05%
2019/12/03	2	113.00	0	0.00	113.00	2	6,403	0.03%
2019/11/19	0.1	113.00	0	0.00	113.00	0.1	6,258	0.00%
2019/10/25	0	0.00	1	112.00	112.50	-1	6,309	-0.02%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/18	3	112.00	0	0.00	112.50	3	6,839	0.04%
2019/10/16	0	0.00	3	112.00	112.50	-3	6,685	-0.04%
2019/10/15	0	0.00	3	112.00	112.00	-3	6,725	-0.04%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	0	0.00	3	112.00	112.00	-3	6,768	-0.04%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/20	0	0.00	23	112.50	112.50	-23	6,715	-0.34%
2019/09/19	0	0.00	0.5	111.50	112.00	-0.5	6,610	-0.01%
2019/09/18	0	0.00	0.1	111.50	111.50	-0.1	6,640	0.00%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/11	3	111.00	2	110.50	111.00	1	6,738	0.01%
2019/09/09	2	110.50	0	0.00	110.50	2	6,675	0.03%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/21	0	107.50	0	0.00	107.50	0	6,788	0.00%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/25	5	107.00	0	0.00	107.00	5	6,827	0.07%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/22	0	0.00	364	112.50	112.50	-364	6,405	-5.68%	大賣/鉅額交易
2019/07/19	0	0.00	228	112.50	112.00	-228	6,385	-3.57%	大賣/鉅額交易
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/12	0	0.00	625	113.00	113.00	-625	6,280	-9.95%	大賣/鉅額交易
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/06	0	0.00	2	113.00	113.50	-2	6,651	-0.03%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/15	0	0.00	1	111.00	110.50	-1	6,818	-0.01%
2019/05/06	0	0.00	2	111.00	110.50	-2	7,183	-0.03%
2019/04/25	181	110.50	1	110.50	110.50	180	7,168	2.51%	大買/鉅額交易
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/10	163	109.42	0	0.00	109.50	163	7,426	2.19%	大買/鉅額交易
2019/04/09	335	109.00	0	0.00	109.50	335	7,714	4.34%	大買/鉅額交易
2019/04/08	363	108.50	0	0.00	108.50	363	7,750	4.68%	大買/鉅額交易
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/21	37	108.00	0	0.00	108.00	37	7,614	0.49%
2019/02/26	138	107.00	0	0.00	106.50	138	7,675	1.80%	大買/鉅額交易
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/11/30	4	107.00	0	0.00	107.00	4	9,269	0.04%
2018/11/29	4	107.00	0	0.00	106.50	4	9,151	0.04%
2018/11/28	4	107.00	0	0.00	107.50	4	9,093	0.04%
2018/11/19	0	0.00	6	106.33	106.50	-6	8,949	-0.07%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/02	6	105.25	0	0.00	106.00	6	9,230	0.07%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	4	109.25	109.50	-4	8,724	-0.05%
2018/10/25	0	0.00	1	107.50	108.00	-1	8,301	-0.01%
2018/10/18	0.1	107.50	0	0.00	107.50	0.1	8,341	0.00%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/12	1	107.00	0	0.00	108.00	1	8,711	0.01%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/25	0	0.00	1	110.00	109.50	-1	8,223	-0.01%
2018/09/21	2	109.50	0	0.00	109.50	2	8,225	0.02%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/08/31	0	0.00	1	108.00	108.50	-1	8,041	-0.01%
2018/08/30	3	108.00	0	0.00	107.50	3	8,054	0.04%
2018/08/24	0	0.00	0.7	108.50	107.50	-0.7	8,066	-0.01%
2018/08/22	0	0.00	1	108.50	108.00	-1	8,477	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	0	0.00	2	106.00	106.00	-2	8,251	-0.02%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/24	3	105.83	0	0.00	105.50	3	8,185	0.04%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/20	2	110.00	0	0.00	110.00	2	8,211	0.02%
2018/06/15	0	0.00	2	109.75	109.50	-2	8,099	-0.02%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/02	3	112.50	0	0.00	112.00	3	8,633	0.03%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	111.00	111.50	-1	8,755	-0.01%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/20	2	113.50	0	0.00	113.50	2	8,609	0.02%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/13	0.1	113.50	2	114.00	113.50	-1.9	9,006	-0.02%
2018/04/12	0	0.00	2	114.00	114.00	-2	9,060	-0.02%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	5	110.50	111.50	-5	9,052	-0.06%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/07	0	0.00	2	109.00	109.50	-2	9,200	-0.02%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/01/30	0	0.00	1	108.50	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/10	0	0.00	5	109.00	108.50	-5	8,500	-0.06%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/04	0	0.00	2	107.50	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%