台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    1,166
  • 產業
    上市 半導體類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/100155.0000.00154.5002,2670.00%
2025/03/050156.0000.00155.0002,3140.00%
2025/02/190160.0000.00157.5002,5340.00%
2025/02/181157.5000.00157.0012,5150.04%
2025/02/1100.001159.50156.50-12,549-0.04%
2025/02/072162.752166.50162.5002,5740.00%
2025/02/050158.5000.00157.5002,4920.00%
2024/12/2400.003151.50151.50-32,486-0.12%
2024/12/234148.003147.50147.5012,4940.04%
2024/12/1910149.058148.25148.0022,5240.08%
2024/12/162151.752151.00151.0002,5030.00%
2024/12/133153.003155.50154.5002,5030.00%
2024/12/121155.501157.50153.5002,4820.00%
2024/12/061154.501156.00154.5002,4330.00%
2024/12/0500.001158.00157.50-12,399-0.04%
2024/12/0400.002154.50154.00-22,341-0.09%
2024/11/121150.5000.00150.5011,9040.05%
2024/11/051143.5000.00142.5011,8300.05%
2024/10/1500.001146.00145.50-11,868-0.05%
2024/09/231149.5000.00149.5011,7510.06%
2024/09/181149.0000.00146.5011,7030.06%
2024/09/061140.501141.00141.0001,6740.00%
2024/08/231141.0000.00143.0011,8370.05%
2024/08/1900.001143.00144.00-12,122-0.05%
2024/07/301136.0000.00138.0012,1550.05%
2024/07/151152.0000.00150.5012,2940.04%
2024/06/282154.0000.00154.0022,6470.08%
2024/06/211161.5000.00161.5012,7100.04%
2024/06/2000.001165.00164.50-12,699-0.04%
2024/06/170161.0000.00160.0002,7830.00%
2024/06/051160.0000.00159.0012,7960.04%
2024/05/311168.5000.00163.0012,8150.04%
2024/05/301167.5000.00167.0012,7850.04%
2024/05/295174.001175.00174.0042,7680.14%
2024/05/2700.002173.25173.00-22,738-0.07%
2024/05/232176.502171.50169.0002,7850.00%
2024/05/2200.001165.00168.00-12,747-0.04%
2024/05/091157.0000.00155.0013,0270.03%
2024/05/020166.5000.00165.5002,9310.00%
2024/04/2900.001167.00168.00-12,930-0.03%
2024/04/2500.002161.00164.50-22,897-0.07%
2024/04/221151.0000.00146.5012,8160.04%
2024/04/1700.001166.00162.00-12,714-0.04%
2024/04/1500.001163.00162.00-12,637-0.04%
2024/04/1000.003158.00158.50-32,554-0.12%
2024/04/091158.0000.00157.0012,5630.04%
2024/04/021158.0000.00156.0012,5420.04%
2024/04/0100.001161.00161.00-12,519-0.04%
2024/03/291157.0000.00157.0012,5030.04%
2024/03/281161.5000.00160.5012,5210.04%
2024/03/272165.0000.00164.5022,5160.08%
2024/03/261169.001168.00166.5002,5940.00%
2024/03/2100.001171.00167.00-12,660-0.04%
2024/03/2000.002168.00167.50-22,644-0.08%
2024/03/192166.2500.00165.0022,6410.08%
義隆 相關文章