國建 (2501)-康和-南崁券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
1,034張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	5	24.19	1	24.15	24.15	4	4,068	0.10%
2024/10/28	1	24.75	1	24.65	24.70	0	4,138	0.00%
2024/10/24	0	0.00	3	24.10	24.20	-3	4,383	-0.07%
2024/10/21	0.2	25.15	1	25.00	25.00	-0.8	4,624	-0.02%
2024/10/18	1	25.50	0	0.00	25.50	1	4,764	0.02%
2024/10/11	4	24.95	5	24.93	24.95	-1	5,930	-0.02%
2024/10/09	1	24.90	2	24.83	24.90	-1	5,994	-0.02%
2024/10/08	1	25.30	6	25.30	25.30	-5	6,060	-0.08%
2024/10/07	5	25.60	0	0.00	25.60	5	6,115	0.08%
2024/10/04	0	0.00	2	24.90	25.00	-2	6,162	-0.03%
2024/09/30	0	0.00	1	25.35	25.45	-1	6,243	-0.02%
2024/09/27	1	25.55	0	0.00	25.55	1	6,287	0.02%
2024/09/26	0	0.00	1	25.10	25.10	-1	6,338	-0.02%
2024/09/25	1	25.45	2	25.35	25.35	-1	6,450	-0.02%
2024/09/24	1	24.85	1	24.80	24.85	0	6,522	0.00%
2024/09/23	1	24.85	3	24.97	24.85	-2	6,648	-0.03%
2024/09/20	0	0.00	1	24.75	25.15	-1	6,732	-0.01%
2024/09/19	0	0.00	2	26.70	26.80	-2	6,598	-0.03%
2024/09/18	2	25.93	0	0.00	25.90	2	6,652	0.03%
2024/09/12	1	25.90	0	0.00	25.60	1	6,940	0.01%
2024/09/11	3	25.55	1	25.50	25.55	2	7,018	0.03%
2024/09/10	1	25.35	0	0.00	25.35	1	7,134	0.01%
2024/09/09	0.2	25.60	0	0.00	25.90	0.2	7,322	0.00%
2024/08/20	1	28.40	0	0.00	28.50	1	10,798	0.01%
2024/08/13	0	0.00	1	27.45	27.35	-1	11,702	-0.01%
2024/08/07	1	27.30	0	0.00	27.90	1	12,845	0.01%
2024/08/05	0	0.00	1	27.60	27.50	-1	13,491	-0.01%
2024/08/02	6	30.60	0	0.00	30.55	6	13,927	0.04%
2024/08/01	1	33.05	1	33.25	33.45	0	14,473	0.00%
2024/07/29	1	32.05	0	0.00	31.05	1	19,162	0.01%
2024/07/26	10	31.15	0	0.00	31.20	10	21,147	0.05%
2024/07/18	0	0.00	6	32.60	32.40	-6	24,719	-0.02%
2024/07/17	7	31.32	1	31.80	31.85	6	25,571	0.02%
2024/07/04	0	0.00	5	30.95	31.15	-5	29,776	-0.02%
2024/07/03	5	30.65	0	0.00	30.65	5	30,150	0.02%
2024/07/01	0	0.00	2	31.05	31.00	-2	30,374	-0.01%
2024/06/27	5	30.80	0	0.00	30.45	5	30,279	0.02%
2024/06/19	5	32.80	0	0.00	32.70	5	29,882	0.02%
2024/06/14	10	33.95	10	34.34	33.65	0	29,673	0.00%
2024/06/13	0	0.00	3	32.85	33.10	-3	29,522	-0.01%
2024/06/11	1	35.90	0	0.00	34.70	1	29,352	0.00%
2024/06/07	1	37.30	14	37.33	37.30	-13	28,893	-0.04%
2024/06/06	1	35.65	10	35.00	35.30	-9	28,218	-0.03%
2024/06/05	0	0.00	5	35.85	35.60	-5	28,075	-0.02%
2024/06/04	3	36.15	3	35.50	36.20	0	27,874	0.00%
2024/05/31	2	35.45	9	35.67	35.50	-7	27,242	-0.03%
2024/05/30	0	0.00	1	33.55	33.65	-1	26,541	0.00%
2024/05/29	5	34.10	5	34.50	33.65	0	26,400	0.00%
2024/05/24	6	32.35	6	32.05	32.30	0	26,006	0.00%
2024/05/23	16	32.81	10	32.88	32.30	6	25,857	0.02%
2024/05/22	13	34.37	5	34.60	34.35	8	25,502	0.03%
2024/05/21	7	34.59	8	34.60	34.50	-1	25,370	0.00%
2024/05/20	0	0.00	2	35.25	35.15	-2	25,220	-0.01%
2024/05/17	5	35.40	5	35.76	36.00	0	24,904	0.00%
2024/05/16	10	35.17	8	35.31	35.20	2	24,555	0.01%
2024/05/15	10	34.52	3	34.20	34.35	7	24,053	0.03%
2024/05/14	16	34.41	3	35.80	34.10	13	23,883	0.05%
2024/05/13	10	34.85	10	35.01	35.20	0	23,554	0.00%
2024/05/10	21	35.45	17	35.45	34.90	4	23,196	0.02%
2024/05/09	4	35.00	6	35.98	34.80	-2	22,641	-0.01%
2024/05/08	24	36.22	12	37.44	36.00	12	22,197	0.05%
2024/05/07	12	38.04	11	38.67	37.65	1	21,633	0.00%
2024/05/06	8	39.64	12	39.53	39.35	-4	20,780	-0.02%
2024/05/03	18	39.45	13	39.21	40.50	5	19,885	0.03%
2024/05/02	90.6	40.74	74	40.43	39.10	16.6	17,950	0.09%
2024/04/30	13	39.51	11	38.72	38.30	2	15,575	0.01%
2024/04/29	18	40.42	1	39.85	41.55	17	13,448	0.13%
2024/04/26	3	34.30	5	35.16	37.80	-2	12,851	-0.02%
2024/04/25	1	34.80	7	34.86	34.40	-6	11,879	-0.05%
2024/04/24	1	34.75	0	0.00	32.85	1	10,550	0.01%
2024/04/23	2	33.00	5	31.54	33.75	-3	9,519	-0.03%
2024/04/17	0	0.00	1	29.10	29.70	-1	5,966	-0.02%
2024/04/15	1	28.25	0	0.00	28.15	1	5,214	0.02%
2024/04/12	1	30.00	0	0.00	29.10	1	4,827	0.02%
2024/04/11	3	29.20	4	29.43	29.40	-1	4,287	-0.02%
2024/04/10	2	26.50	2	27.35	27.35	0	3,590	0.00%
2024/04/09	1	24.85	3	24.82	24.90	-2	3,205	-0.06%
2024/04/08	6	23.30	0	0.00	23.70	6	2,873	0.21%
2024/04/03	0	0.00	5	21.55	21.55	-5	2,650	-0.19%
2024/04/02	0	0.00	2	22.10	22.20	-2	2,606	-0.08%
2024/03/27	5	21.55	0	0.00	21.65	5	2,443	0.20%
2024/03/25	0	0.00	5	20.97	21.25	-5	2,471	-0.20%
2024/03/18	6	20.50	7	20.54	20.60	-1	2,678	-0.04%
2024/03/15	0	0.00	5	19.75	20.30	-5	2,628	-0.19%
2024/03/14	0	0.00	5	19.25	19.05	-5	2,452	-0.20%
2024/03/13	0	0.00	10	18.90	19.00	-10	2,433	-0.41%
2024/02/02	10	18.95	0	0.00	18.90	10	2,522	0.40%
2024/01/08	2	18.70	0	0.00	18.75	2	2,150	0.09%
2024/01/05	2	18.80	3	18.55	18.80	-1	2,125	-0.05%
2024/01/03	21	18.46	0	0.00	18.25	21	2,116	0.99%
2024/01/02	0	0.00	6	18.55	18.60	-6	2,064	-0.29%
2023/12/15	6	17.45	0	0.00	17.40	6	1,570	0.38%
2023/10/24	0	0.00	60	15.20	15.15	-60	793	-7.56%
2023/08/15	1	15.10	0	0.00	15.15	1	856	0.12%
2023/01/11	0	0.00	10	16.30	16.20	-10	798	-1.25%
2023/01/06	8	16.03	0	0.00	16.05	8	777	1.03%
2023/01/05	2	15.75	0	0.00	15.90	2	778	0.26%
2022/12/12	1	15.50	0	0.00	15.60	1	687	0.15%
2022/03/25	0	0.00	10	18.85	19.00	-10	438	-2.28%
2022/03/24	0	0.00	20	18.80	18.80	-20	424	-4.72%
2022/03/17	0	0.00	20	18.90	18.90	-20	415	-4.82%
2021/12/29	0	0.00	10	19.30	19.35	-10	397	-2.52%
2021/10/12	20	19.10	0	0.00	19.25	20	611	3.27%
2021/06/16	0	0.00	5	19.85	19.75	-5	1,968	-0.25%
2021/05/03	10	21.35	0	0.00	21.15	10	1,707	0.59%
2021/04/27	0	0.00	5	22.10	22.10	-5	1,548	-0.32%
2021/04/23	0	0.00	20	21.55	21.50	-20	1,519	-1.32%
2021/04/22	60	22.02	5	21.70	21.65	55	1,491	3.69%
2021/04/09	30	20.15	0	0.00	20.15	30	1,104	2.72%
2021/02/18	0	0.00	3	19.20	19.20	-3	957	-0.31%
2021/02/17	3	19.03	0	0.00	19.20	3	954	0.31%
2020/12/17	0	0.00	10	19.95	20.00	-10	836	-1.19%
2020/11/25	0	0.00	0.8	20.10	20.20	-0.8	814	-0.10%
2020/10/21	10	19.40	0	0.00	19.45	10	795	1.26%
2020/10/13	10	19.50	0	0.00	19.50	10	787	1.27%
2020/09/21	10	20.55	0	0.00	21.00	10	811	1.23%
2020/08/07	10	18.90	0	0.00	18.85	10	794	1.26%
2020/07/14	0	0.00	1	20.10	20.10	-1	778	-0.13%
2020/07/07	1	20.45	0	0.00	20.35	1	765	0.13%
2020/04/30	0	0.00	5	19.60	19.80	-5	846	-0.59%
2020/04/22	1	17.50	0	0.00	17.70	1	839	0.12%
2020/04/13	1	18.15	0	0.00	18.05	1	799	0.13%
2020/04/10	2	18.23	0	0.00	18.45	2	794	0.25%
2020/04/09	1	18.45	0	0.00	18.15	1	792	0.13%
2020/03/26	0	0.00	2	16.95	16.65	-2	727	-0.27%
2020/03/24	2	15.75	0	0.00	15.40	2	695	0.29%
2019/11/14	5	21.30	0	0.00	21.15	5	920	0.54%
2019/10/30	5	22.45	6	22.33	22.20	-1	978	-0.10%
2019/10/29	1	21.90	0	0.00	21.80	1	967	0.10%
2019/10/17	10	22.75	10	22.35	22.20	0	1,021	0.00%
2019/10/16	1	21.55	1	21.65	21.65	0	941	0.00%
2019/09/19	0	0.00	10	20.95	20.95	-10	1,513	-0.66%
2019/08/16	1	20.55	0	0.00	20.60	1	2,303	0.04%
2019/08/02	10	21.70	0	0.00	21.90	10	2,472	0.40%
2019/07/25	0	0.00	11	21.85	21.80	-11	2,498	-0.44%
2019/07/15	1	22.60	0	0.00	22.60	1	2,577	0.04%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/05/28	5	29.00	5	28.90	28.50	0	2,160	0.00%
2019/04/26	2	24.25	0	0.00	24.20	2	1,519	0.13%
2019/03/12	0	0.00	1	21.25	21.25	-1	1,000	-0.10%
2019/03/11	1	21.55	0	0.00	21.50	1	993	0.10%
2019/03/04	0	0.00	10	21.10	21.10	-10	1,001	-1.00%
2019/01/21	0	0.00	7	20.00	20.00	-7	1,228	-0.57%
2019/01/18	7	20.05	0	0.00	20.05	7	1,235	0.57%
2018/11/30	0.1	19.95	0	0.00	20.05	0.1	1,689	0.01%
2018/11/28	10	19.62	0	0.00	19.65	10	1,688	0.59%
2018/11/27	11	19.89	0	0.00	19.80	11	1,695	0.65%
2018/10/12	0	0.00	5	18.10	18.40	-5	1,478	-0.34%
2018/09/27	0	0.00	2	18.10	18.35	-2	998	-0.20%
2018/09/13	0	0.00	3	17.20	17.25	-3	967	-0.31%
2018/09/10	0	0.00	50	16.70	16.55	-50	991	-5.04%
2018/09/04	50	17.25	0	0.00	17.25	50	1,006	4.97%
2018/04/30	0	0.00	5	17.15	17.25	-5	939	-0.53%
2018/04/23	5	17.05	0	0.00	17.00	5	890	0.56%
2018/04/20	5	16.50	0	0.00	16.65	5	857	0.58%