台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    85.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,791
  • 產業
    上市 航運類股
  • 2374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30486.85386.3385.70133,3260.00%
2024/10/291486.442585.9085.70-1133,492-0.03%
2024/10/28688.92687.2888.60033,5300.00%
2024/10/25486.40386.9086.90133,4290.00%
2024/10/24886.61886.9586.00033,4460.00%
2024/10/231087.911188.0887.70-133,4450.00%
2024/10/221688.681487.7087.60233,5520.01%
2024/10/21187.70588.0287.90-433,427-0.01%
2024/10/182085.731985.9385.30133,4120.00%
2024/10/17485.58985.4386.40-533,275-0.02%
2024/10/163082.673082.7882.20032,9970.00%
2024/10/15182.30581.3681.10-433,039-0.01%
2024/10/141682.381682.0082.00033,3460.00%
2024/10/11183.9000.0083.00133,4540.00%
2024/10/092284.062283.0683.00033,6040.00%
2024/10/081385.651285.8085.50133,6390.00%
2024/10/0732.586.541686.2685.7016.533,8580.05%
2024/10/042189.53389.3089.301833,8720.05%
2024/10/0118100.0418100.5299.20033,6370.00%
2024/09/3024100.502799.5198.00-332,958-0.01%
2024/09/2721106.6437106.74107.50-1632,265-0.05%
2024/09/2645102.7255103.17102.00-1031,422-0.03%
2024/09/252793.71204.393.9599.70-177.330,038-0.59% 大賣/鉅額交易
2024/09/24784.811989.1990.70-1227,949-0.04%
2024/09/231282.621282.4082.50026,8760.00%
2024/09/202181.062581.0181.10-427,305-0.01%
2024/09/19180.40180.9981.00028,0260.00%
2024/09/1800.00280.2580.50-228,900-0.01%
2024/09/161177.931178.4078.30030,6330.00%
2024/09/12578.04378.2777.70232,6730.01%
2024/09/11476.70577.0476.80-133,2200.00%
2024/09/10275.05275.5074.10034,5000.00%
2024/09/093175.762175.2575.201035,5080.03%
2024/09/06578.78578.5078.20036,1480.00%
2024/09/05680.131879.1378.80-1237,345-0.03%
2024/09/042077.81978.1378.701139,1310.03%
2024/09/03680.35679.8579.50040,8750.00%
2024/09/021581.072780.2679.50-1243,141-0.03%
2024/08/30781.092482.0582.90-1743,791-0.04%
2024/08/29178.10178.9979.20043,6780.00%
2024/08/28978.161078.1078.10-145,4760.00%
2024/08/273378.813578.4878.30-245,8170.00%
2024/08/26380.8000.0079.90345,6760.01%
2024/08/232179.902179.5079.50045,6350.00%
2024/08/22379.83779.7979.70-445,927-0.01%
2024/08/211379.3113.779.8980.40-0.746,2090.00%
2024/08/201480.301379.3579.20146,2170.00%
2024/08/191180.03979.5079.50246,0540.00%
2024/08/16180.00181.1080.80045,9670.00%
2024/08/151879.4720.380.1880.40-2.345,678-0.01%
2024/08/141578.411177.9477.70445,2460.01%
2024/08/1353.179.623679.2379.1017.144,8150.04%
2024/08/121380.562181.6882.50-844,178-0.02%
2024/08/092178.591777.4877.20445,1490.01%
2024/08/081680.671579.0978.80149,0840.00%
2024/08/07781.14882.1784.20-150,5370.00%
2024/08/06679.08179.9979.60551,1070.01%
2024/08/051477.321077.5875.00451,1910.01%
2024/08/02681.03979.6179.70-351,118-0.01%
2024/08/0100.00479.8079.70-450,658-0.01%
2024/07/31176.301177.8177.90-1050,404-0.02%
2024/07/301074.40375.4076.20750,3100.01%
2024/07/29073.3000.0072.90050,4410.00%
2024/07/26772.591073.0773.90-350,553-0.01%
2024/07/231572.751672.8174.20-150,7170.00%
2024/07/221068.521169.5071.00-150,8510.00%
2024/07/191871.641471.2171.10450,4420.01%
2024/07/18673.80673.9574.00050,1320.00%
2024/07/17274.39274.2073.50049,9840.00%
2024/07/162277.482175.2775.10149,7770.00%
2024/07/15375.63476.9577.90-149,5530.00%
2024/07/121175.641276.0376.40-149,1360.00%
2024/07/11276.90577.4477.30-348,805-0.01%
2024/07/101776.821576.1476.10248,6070.00%
2024/07/091978.201777.6277.20248,2580.00%
2024/07/083177.2833.178.1778.00-2.147,6420.00%
2024/07/0531.184.051584.2783.7016.146,7000.03%
2024/07/041287.26787.8086.40546,2130.01%
2024/07/032987.673088.1587.60-145,8580.00%
2024/07/021185.351585.3984.80-445,291-0.01%
2024/07/011685.93484.0386.001244,7990.03%
2024/06/28889.145589.4188.60-4744,030-0.11%
2024/06/2731.188.801489.7389.2017.143,6310.04%
2024/06/262689.862289.5289.00443,0910.01%
2024/06/251290.454591.3691.70-3342,423-0.08%
2024/06/247689.942689.2288.805041,5320.12%
2024/06/212994.086296.6892.30-3340,591-0.08%
2024/06/203392.293492.8592.10-138,6430.00%
2024/06/196991.402092.9490.004937,7710.13%
2024/06/182189.581290.9388.80936,4800.02%
2024/06/17159.190.304589.5889.10114.135,8010.32% 大買/鉅額交易
2024/06/144489.034590.1192.80-134,3960.00%
2024/06/133984.57686.9784.403333,3440.10%
2024/06/125584.103083.1683.002532,8770.08%
2024/06/113693.202789.1888.20931,7800.03%
2024/06/073098.192897.4896.20229,9370.01%
2024/06/063092.8234.194.9596.80-4.127,958-0.01%
2024/06/05584.00885.7488.00-325,592-0.01%
2024/06/041380.151579.9980.00-224,729-0.01%
2024/06/036678.026380.4182.00324,2990.01%
2024/05/30486.60486.1387.50022,0770.00%
2024/05/29285.60486.2585.60-221,953-0.01%
2024/05/281086.601584.9587.00-521,736-0.02%
2024/05/27877.955.280.0182.102.921,6650.01%
2024/05/24273.10974.2074.90-721,326-0.03%
2024/05/21169.50569.6068.80-421,103-0.02%
2024/05/2000.00570.8070.80-521,096-0.02%
2024/05/17070.50270.0070.00-221,037-0.01%
2024/05/16570.40170.0071.90420,9020.02%
2024/05/152569.132170.0270.50420,6050.02%
2024/05/149171.598771.8668.40419,0050.02%
2024/05/135669.355569.6470.10113,9100.01%
2024/05/10961.066.563.2663.802.511,8610.02%
2024/05/09556.181457.1158.00-910,361-0.09%
2024/05/081451.572252.8952.80-89,418-0.08%
2024/05/071150.671450.7850.80-38,781-0.03%
2024/05/06249.15249.9549.8008,5450.00%
2024/05/03749.47749.4049.4008,4900.00%
2024/05/026150.694849.4249.40138,4000.15%
2024/04/3000.001250.7050.70-127,939-0.15%
2024/04/29749.71549.7249.5527,7080.03%
2024/04/262447.803847.6948.35-147,407-0.19%
2024/04/24144.9500.0045.4517,1320.01%
2024/04/23344.57444.8644.95-17,199-0.01%
2024/04/2200.00144.5043.85-17,263-0.01%
2024/04/19543.38343.8843.2527,1880.03%
2024/04/17943.09942.8042.8007,2560.00%
2024/04/16943.62842.9042.9017,4920.01%
2024/04/15544.72345.1045.1027,9090.03%
2024/04/121444.751445.1045.0008,1640.00%
2024/04/11744.88844.8344.80-18,591-0.01%
2024/04/01244.5500.0044.55210,6190.02%
2024/03/28144.35344.1544.00-211,852-0.02%
2024/03/2600.001244.3344.55-1214,921-0.08%
2024/03/221245.24144.5545.301116,1050.07%
2024/03/21145.2000.0045.10116,9590.01%
2024/03/19445.66445.9645.50017,4020.00%
2024/03/181345.461245.7045.65117,5260.01%
2024/03/15444.57443.9146.45017,7780.00%
2024/03/14547.23547.1047.10017,6060.00%
2024/03/13249.58249.7049.00017,4840.00%
2024/03/1200.00149.7049.45-117,429-0.01%
2024/03/11149.2000.0049.30117,5440.01%
2024/03/061348.8100.0048.401318,3900.07%
2024/03/05250.03149.4049.35118,3790.01%
2024/03/041549.491549.7149.65018,3500.00%
2024/03/01749.42849.7049.90-118,376-0.01%
2024/02/29350.10250.0350.40118,2470.01%
2024/02/26148.80149.1048.80017,8330.00%
2024/02/23149.90249.7049.65-117,845-0.01%
2024/02/22349.77250.1050.00117,8210.01%
2024/02/21149.15149.7449.00017,7230.00%
2024/02/20448.24448.8048.65017,6750.00%
2024/02/16147.4000.0047.30117,8190.01%
2024/02/15047.0500.0047.20017,9610.00%
2024/02/02748.239.348.3248.20-2.317,983-0.01%
2024/02/0100.00149.8049.65-117,868-0.01%
2024/01/31149.1500.0048.90117,8390.01%
2024/01/222.150.10250.7050.700.117,8890.00%
2024/01/19151.30151.9051.20017,7910.00%
2024/01/18252.40251.6052.50017,6950.00%
2024/01/173.150.90351.7051.000.117,5390.00%
2024/01/161053.101051.5052.00017,3830.00%
2024/01/15153.2000.0052.80117,2350.01%
2024/01/12152.20152.6052.50017,1790.00%
2024/01/11550.76551.0250.90017,0380.00%
2024/01/1013.150.551251.0250.701.116,9600.01%
2024/01/0920.252.272052.0352.400.216,6930.00%
2024/01/08356.33456.5056.20-116,210-0.01%
2024/01/05857.26856.7957.90015,9990.00%
2024/01/04655.92757.0157.00-115,558-0.01%
2024/01/02255.1000.0054.70214,5120.01%
2023/12/28455.30455.5555.20013,9060.00%
2023/12/27457.35357.3756.60113,7950.01%
2023/12/26655.585.155.1556.000.913,5320.01%
2023/12/252856.2629.155.2854.50-113,140-0.01%
2023/12/225060.264959.7060.10112,3420.01%
2023/12/214455.674556.2459.60-110,570-0.01%
2023/12/2000.00054.4054.5009,2610.00%
2023/12/19553.321552.5852.30-108,798-0.11%
2023/12/18752.20652.2552.9018,1160.01%
2023/12/15150.3000.0050.6017,3350.01%
2023/12/14049.5500.0049.0507,0800.00%
2023/12/123.153.23252.5051.801.17,3660.01%
2023/12/05051.5000.0052.0006,8650.00%
2023/12/0400.00150.2652.50-16,511-0.02%
2023/12/01248.25348.4248.65-16,098-0.02%
2023/11/29246.8500.0046.5526,0060.03%
2023/11/24145.50145.5045.5005,9850.00%
2023/11/22045.7500.0045.6506,0520.00%
2023/11/1500.00146.3947.85-16,230-0.02%
2023/11/14346.55246.0546.1016,2890.02%
2023/11/03147.5500.0047.7016,2100.02%
2023/11/01546.75846.3746.40-36,246-0.05%
2023/10/2300.00844.5644.50-86,394-0.13%
2023/10/201044.701044.9544.9006,4150.00%
2023/10/18244.9500.0044.8526,4670.03%
2023/10/17545.3000.0044.7056,4810.08%
2023/10/16144.6000.0045.0016,5490.02%
2023/10/13045.2500.0044.2506,6100.00%
2023/10/04145.6500.0046.3516,9710.01%
2023/09/2600.00148.7048.70-18,660-0.01%
2023/09/1800.00151.0050.90-19,376-0.01%
2023/09/15450.79450.7550.6009,3860.00%
2023/09/14148.20148.4048.8508,7220.00%
2023/09/08246.48246.4546.3008,7810.00%
2023/09/0600.00546.5846.30-58,880-0.06%
2023/09/0500.00147.1047.30-18,935-0.01%
2023/09/04146.6500.0046.5019,1620.01%
2023/09/01144.90145.1044.9009,1670.00%
2023/08/31146.45145.7545.3009,2610.00%
2023/08/29445.3500.0045.3549,3240.04%
2023/08/2800.00246.0046.10-29,394-0.02%
2023/08/24147.45246.3046.00-19,566-0.01%
2023/08/23248.0000.0047.5529,4780.02%
2023/08/22148.45149.1048.7009,4350.00%
2023/08/16247.5000.0047.6029,2320.02%
2023/08/1500.00249.3049.00-29,236-0.02%
2023/08/14249.6500.0049.5029,2860.02%
2023/08/110.550.3000.0050.600.59,3670.01%
2023/08/0900.00149.9050.10-19,428-0.01%
2023/08/0200.00251.1051.10-29,689-0.02%
2023/07/31751.03750.4050.4009,7840.00%
2023/07/281.551.40251.5051.80-0.59,824-0.01%
2023/07/21251.00251.0050.90010,1200.00%
2023/07/19251.70151.0050.90110,2140.01%
2023/07/13049.6000.0049.30010,3350.00%
2023/07/12952.01552.9451.60410,2610.04%
2023/07/11553.50653.6853.60-110,245-0.01%
2023/07/101054.541053.9353.60010,2590.00%
2023/07/07456.58456.8056.70010,0900.00%
2023/07/06557.745.557.8057.60-0.59,972-0.01%
2023/07/058.557.35857.4857.700.59,9390.01%
2023/07/041159.91760.7557.3049,6750.04%
2023/07/031957.991857.6958.9018,7160.01%
2023/06/30259.70258.6559.0008,2160.00%
2023/06/29058.0000.0057.3007,9410.00%
2023/06/21159.3000.0060.2017,8650.01%
2023/06/197.761.41661.1561.101.77,8920.02%
2023/06/1600.00162.9062.60-17,918-0.01%
2023/06/15161.70162.0061.7007,9400.00%
2023/06/14162.5000.0062.2018,0670.01%
2023/06/13561.781362.1261.80-88,375-0.10%
2023/06/12561.04361.9062.1028,8620.02%
2023/06/09161.50261.3561.80-19,553-0.01%
2023/06/08262.05361.8761.50-19,687-0.01%
2023/06/07459.73259.9059.8029,9170.02%
2023/06/0500.00158.4058.00-19,958-0.01%
2023/06/0200.00257.9058.10-210,005-0.02%
2023/06/01156.8300.0057.10110,0590.01%
2023/05/29260.00260.1060.00010,3610.00%
2023/05/26259.10259.6058.90010,5950.00%
2023/05/25258.7000.0058.70210,9070.02%
2023/05/2400.00660.3060.10-611,227-0.05%
2023/05/22559.72360.3060.20211,4820.02%
2023/05/1900.00160.4060.30-111,432-0.01%
2023/05/17359.60260.0060.20111,3900.01%
2023/05/15359.50459.2860.20-111,413-0.01%
2023/05/12259.10259.2059.20011,4340.00%
2023/05/111060.011259.2559.10-211,447-0.02%
2023/05/10361.17461.4361.60-111,368-0.01%
2023/05/09260.00560.3660.20-311,394-0.03%
2023/05/0500.00159.7059.50-111,898-0.01%
2023/05/04460.7500.0060.10411,9840.03%
2023/05/03561.3600.0060.50512,0040.04%
2023/05/02363.27463.2363.20-111,970-0.01%
2023/04/28364.70365.1765.00012,0840.00%
2023/04/27162.60163.5063.70012,1760.00%
2023/04/26263.35162.9063.70112,2530.01%
2023/04/25164.32164.2064.20012,2580.00%
2023/04/24164.80165.3065.50012,3740.00%
2023/04/21666.50765.4665.00-112,497-0.01%
2023/04/20367.8000.0067.70312,4730.02%
2023/04/19369.0300.0068.00312,6300.02%
2023/04/1800.001369.6869.00-1312,772-0.10%
2023/04/17170.40271.2070.50-112,889-0.01%
2023/04/1400.00169.7069.90-113,041-0.01%
2023/04/1300.001068.5068.50-1013,235-0.08%
2023/04/12169.00468.9868.80-313,442-0.02%
2023/04/11368.87268.6068.60113,7400.01%
2023/04/10769.37668.8068.80114,1350.01%
2023/04/0600.00168.1067.80-114,953-0.01%
2023/03/30569.2811.868.7868.50-6.817,126-0.04%
2023/03/29369.67368.8068.80017,6490.00%
2023/03/28270.20869.5069.30-618,203-0.03%
2023/03/27269.7000.0069.70218,9920.01%
2023/03/23369.603.169.9069.90-0.120,1250.00%
2023/03/21969.521069.0569.00-120,2260.00%
2023/03/20870.11769.9069.60120,2330.00%
2023/03/171068.86869.0369.00220,2030.01%
2023/03/162368.572068.3968.20320,1280.02%
2023/03/151971.622871.6071.00-919,886-0.05%
2023/03/143173.431773.1372.501419,5710.07%
2023/03/13680.57280.5080.50418,8980.02%
2023/03/102481.483580.0079.10-1118,755-0.06%
2023/03/09379.57379.6780.10018,5270.00%
2023/03/081279.201179.0079.00118,6470.01%
2023/03/071280.62781.0380.70518,6990.03%
2023/03/06680.62680.5580.60018,8030.00%
2023/03/031480.391480.9481.10019,0160.00%
2023/03/0200.00380.6080.70-319,149-0.02%
2023/03/01178.0000.0078.60118,9980.01%
2023/02/241079.151179.6179.60-118,961-0.01%
2023/02/2318678.4218779.0779.20-118,829-0.01% 大買/大賣/
2023/02/2235078.2335277.8076.70-218,592-0.01% 大買/大賣/
2023/02/211275.211377.3577.50-118,344-0.01%
2023/02/17373.30572.9473.30-218,522-0.01%
2023/02/16173.60173.7073.70018,6640.00%
2023/02/15373.671273.7373.70-919,073-0.05%
2023/02/141074.70474.4074.80619,3290.03%
2023/02/13473.851373.7773.80-919,474-0.05%
2023/02/10176.1000.0075.50119,7060.01%
2023/02/09177.1000.0076.90120,0250.00%
2023/02/08677.67478.3077.90220,2790.01%
2023/02/07676.37677.0577.60020,3500.00%
2023/02/063176.761476.1076.101720,4820.08%
2023/02/031380.512379.8379.50-1020,459-0.05%
2023/02/02478.45278.4578.60220,2200.01%
2023/02/01176.7000.0076.70120,2170.00%
2023/01/3100.00175.7075.90-120,3130.00%
2023/01/3000.00174.8075.60-120,4140.00%
2023/01/17374.07174.2073.60220,4330.01%
2023/01/16573.64273.8573.70320,4750.01%
2023/01/13574.34574.7274.50020,4240.00%
2023/01/1200.005575.5574.10-5520,536-0.27%
2023/01/11576.5000.0076.10520,4730.02%
2023/01/101277.87276.5076.501020,4440.05%
2023/01/091277.341278.0877.50020,6390.00%
2023/01/06076.2000.0077.80020,7090.00%
2023/01/041578.161077.2277.10520,9030.02%
2023/01/032680.482779.3179.20-120,8250.00%
2022/12/30880.73580.8880.10320,7530.01%
2022/12/29878.98579.3279.20320,6370.01%
2022/12/282580.392779.5879.00-220,583-0.01%
2022/12/271882.942083.0382.10-220,463-0.01%
2022/12/263583.881683.0482.401920,5530.09%
2022/12/233785.365685.7086.20-1920,344-0.09%
2022/12/225782.883684.6987.202119,7320.11%
2022/12/211178.281679.2879.80-518,579-0.03%
2022/12/202577.301477.9676.701118,2850.06%
2022/12/195578.852776.5076.202818,0860.15%
2022/12/164177.3241.477.5178.80-0.417,5090.00%
2022/12/15370.77372.2072.50016,8270.00%
2022/12/14369.03770.2770.70-417,223-0.02%
2022/12/13970.57570.7670.30417,3310.02%
2022/12/121269.991269.5569.30017,5840.00%
2022/12/09270.05270.0070.10017,8140.00%
2022/12/08468.95468.6068.60018,0880.00%
2022/12/06170.6000.0070.60118,2540.01%
2022/12/051074.341074.4274.30018,3900.00%
2022/12/02274.70374.6074.50-118,584-0.01%
2022/12/011376.481475.7975.30-118,774-0.01%
2022/11/30475.20474.8876.10018,6980.00%
2022/11/29173.40274.4074.70-118,769-0.01%
2022/11/28572.78472.9872.90118,9980.01%
2022/11/251076.16974.9074.90118,9730.01%
2022/11/24573.381174.3875.40-619,000-0.03%
2022/11/23470.85370.4071.10118,7850.01%
2022/11/22369.9000.0069.10318,9340.02%
2022/11/21769.73669.5069.50118,8780.01%
2022/11/171575.231174.2074.20418,9440.02%
2022/11/16274.20474.9575.30-218,910-0.01%
2022/11/15773.77774.2374.60018,9980.00%
2022/11/14274.75274.3074.10018,8050.00%
2022/11/111975.431473.7073.50518,6980.03%
2022/11/10373.07673.8074.40-318,395-0.02%
2022/11/09671.20672.2072.00018,2440.00%
2022/11/081471.471171.1870.40318,2820.02%
2022/11/07369.201069.9470.00-718,009-0.04%
2022/11/04666.22666.4066.60017,7590.00%
2022/11/03665.10665.7365.80017,6050.00%
2022/11/022667.781867.1766.50817,7480.05%
2022/11/011267.271366.0566.00-117,590-0.01%
2022/10/31767.46568.2067.70217,5960.01%
2022/10/28569.68670.1068.50-117,585-0.01%
2022/10/27869.33869.8970.50017,5290.00%
2022/10/26169.00168.7069.20017,4830.00%
2022/10/25668.507.369.0267.70-1.317,395-0.01%
2022/10/24269.00268.5068.50017,5860.00%
2022/10/21866.64867.4366.50017,5700.00%
2022/10/20463.80665.2066.90-217,578-0.01%
2022/10/18165.20266.8567.00-117,674-0.01%
2022/10/171163.272063.8164.90-917,705-0.05%
2022/10/14269.75267.1068.80017,5120.00%
2022/10/13568.1627566.0565.40-27017,873-1.51% 大賣/鉅額交易
2022/10/121469.131368.5868.30118,2520.01%
2022/10/11372.53272.3572.20118,1030.01%
2022/10/0727774.29873.7873.2026917,9981.49% 大買/鉅額交易
2022/10/0600.00372.8773.60-318,048-0.02%
2022/10/05373.83173.6772.90218,1030.01%
2022/10/04971.11971.4971.60018,2250.00%
2022/10/032070.142470.2370.30-418,110-0.02%
2022/09/30665.30665.0866.80017,9940.00%
2022/09/29866.48967.3766.50-117,966-0.01%
2022/09/28566.12467.1865.70117,9900.01%
2022/09/27770.20870.5471.00-118,355-0.01%
2022/09/262170.462069.6469.40118,4800.01%
2022/09/231076.751076.6374.90018,6200.00%
2022/09/222976.002474.9674.70518,8610.03%
2022/09/213677.743977.4278.30-319,104-0.02%
2022/09/201075.23975.8875.10119,1630.01%
2022/09/192777.262774.2374.10019,6300.00%
2022/09/161279.001279.5380.70019,9250.00%
2022/09/152081.162081.3680.70020,2860.00%
2022/09/1400.003.276.4079.10-3.220,546-0.02%
2022/09/13677.85378.5077.70320,6140.01%
2022/09/12679.13976.5876.90-320,925-0.01%
2022/09/085.473.38573.0274.100.420,8360.00%
2022/09/0712.173.921874.9474.50-5.920,908-0.03%
2022/09/061477.41277.3076.801220,7500.06%
2022/09/05676.24376.7076.20320,6920.01%
2022/09/0216.480.931.280.1078.0015.320,5810.07%
2022/09/011284.30284.1083.701020,3460.05%
2022/08/31585.961484.1686.80-920,415-0.04%
2022/08/30786.41786.4986.10020,1290.00%
2022/08/290.487.88186.2086.30-0.620,1110.00%
2022/08/255.192.99592.3092.800.120,0100.00%
2022/08/248.191.411893.9391.30-9.920,068-0.05%
2022/08/23594.80594.9494.60020,0900.00%
2022/08/22296.64395.2395.10-120,1540.00%
2022/08/1900.001101.00100.50-120,0210.00%
2022/08/181100.531100.50101.00020,2200.00%
2022/08/164100.253100.0099.90121,2510.00%
2022/08/1510101.559101.72101.50121,8710.00%
2022/08/121104.008104.25104.50-721,770-0.03%
2022/08/1113103.5412104.00103.00121,9010.00%
2022/08/101104.001106.00103.00021,8850.00%
2022/08/0919105.115105.40105.001421,9370.06%
2022/08/081107.5012107.04107.50-1121,826-0.05%
2022/08/055106.407106.79107.50-221,846-0.01%
2022/08/0412103.0012103.50104.00021,9210.00%
2022/08/033105.173104.50104.50021,9550.00%
2022/08/021104.5000.00105.00122,0880.00%
2022/08/014106.504107.38107.50022,1090.00%
2022/07/293107.006107.08107.00-322,202-0.01%
2022/07/286103.675102.00102.00122,1180.00%
2022/07/2700.001102.50104.50-122,0910.00%
2022/07/2614102.9216101.25100.50-222,099-0.01%
2022/07/253104.3300.00104.00321,9520.01%
2022/07/2214.1106.112106.25106.5012.121,9930.06%
2022/07/211106.504105.63105.50-322,013-0.01%
2022/07/2028106.4112104.92103.501621,9890.07%
2022/07/196130.425.1130.38131.000.921,5980.00%
2022/07/182119.7500.00121.00221,1470.01%
2022/07/155117.404117.00117.00121,1440.00%
2022/07/141115.001117.50118.50021,2190.00%
2022/07/121115.041112.50112.00020,9660.00%
2022/07/111118.5000.00120.50120,7190.00%
2022/07/080.1120.501120.50120.50-0.920,6750.00%
2022/07/074113.755114.30116.50-120,5050.00%
2022/07/065114.006114.75113.50-120,5000.00%
2022/07/0511113.2310114.90116.00120,4050.00%
2022/07/042113.501114.50115.50119,9480.01%
2022/07/018117.069112.39111.00-119,836-0.01%
2022/06/306119.335120.00119.00119,4800.01%
2022/06/299121.568120.00120.00119,1550.01%
2022/06/285124.206125.50128.00-118,787-0.01%
2022/06/278122.5017122.89128.00-918,412-0.05%
2022/06/2412116.0014115.71116.50-217,937-0.01%
2022/06/23114113.46104112.75110.501017,6170.06% 大買/大賣/
2022/06/222116.991118.00120.00117,2760.01%
2022/06/2116121.3819122.45123.50-316,758-0.02%
2022/06/2012123.0019121.45119.50-716,534-0.04%
2022/06/176130.506131.92131.00016,1560.00%
2022/06/164136.233133.50131.00115,9840.01%
2022/06/153142.173141.83140.50016,0300.00%
2022/06/145143.006143.50143.00-116,380-0.01%
2022/06/137144.868143.63143.00-117,312-0.01%
2022/06/104151.635150.70150.00-117,735-0.01%
2022/06/0910155.853155.83155.00717,9770.04%
2022/06/081160.003160.83161.50-218,124-0.01%
2022/06/074159.133160.50159.00118,5650.01%
2022/06/062160.252162.00158.50019,0860.00%
2022/06/025159.406158.58158.50-119,672-0.01%
2022/06/011159.001161.00159.50020,7340.00%
2022/05/314156.384157.00157.00022,0470.00%
2022/05/306160.255158.50158.50122,4050.00%
2022/05/275158.2011159.14160.50-622,706-0.03%
2022/05/269161.0011157.82156.50-223,032-0.01%
2022/05/2523160.5029159.53160.50-623,196-0.03%
2022/05/2415164.979.2162.59161.505.823,4150.02%
2022/05/232163.5011163.48163.50-923,452-0.04%
2022/05/201147.001147.50149.00023,6160.00%
2022/05/196142.083142.67146.00324,5280.01%
2022/05/185145.201146.00147.50425,4910.02%
2022/05/170.9146.0000.00143.000.926,0340.00%
2022/05/161149.504149.13148.00-326,380-0.01%
2022/05/134152.881152.00153.50326,7550.01%
2022/05/122151.004151.25148.50-227,852-0.01%
2022/05/112152.003152.00151.50-128,0480.00%
2022/05/103151.001150.50151.50228,4260.01%
2022/05/091148.5000.00148.00128,8420.00%
2022/05/065148.704151.25151.50129,8430.00%
2022/05/0500.005153.40153.00-529,960-0.02%
2022/05/046149.004149.63148.50229,9230.01%
2022/05/037145.213145.50146.00430,1230.01%
2022/04/283142.333144.50142.00030,6150.00%
2022/04/2711142.967141.43144.00430,6480.01%
2022/04/2510150.008149.31148.00230,8600.01%
2022/04/221157.5000.00156.00130,8900.00%
2022/04/213157.500158.50157.50331,0980.01%
2022/04/1900.002156.50156.00-231,482-0.01%
2022/04/151156.501154.00155.00032,0360.00%
2022/04/147157.438155.38154.50-132,1630.00%
2022/04/132156.502157.50158.00032,2530.00%
2022/04/126148.836150.00153.00032,3110.00%
2022/04/1117153.0016155.28151.50132,3510.00%
2022/04/081153.0000.00154.00132,9470.00%
2022/04/070150.0011151.09149.50-1133,063-0.03%
2022/04/013158.502159.00160.00133,4780.00%
2022/03/3115158.308157.88158.50733,5280.02%
2022/03/304157.252158.25160.00233,6880.01%
2022/03/298156.755156.70154.50333,7690.01%
2022/03/2800.001156.50156.00-134,0920.00%
2022/03/251155.0000.00153.50134,4670.00%
2022/03/241160.501160.50160.00034,8570.00%
2022/03/2300.001166.00163.00-135,5660.00%
2022/03/223165.502163.00162.50136,2220.00%
2022/03/213163.833164.33163.00037,1260.00%
2022/03/185162.304163.00163.00138,2610.00%
2022/03/178164.507.5163.60168.000.538,8410.00%
2022/03/1642.1166.0116161.81161.5026.139,9190.07%
2022/03/1510180.805174.00172.50539,9440.01%
2022/03/144179.009180.22182.00-541,030-0.01%
2022/03/118175.194175.00175.00442,4730.01%
2022/03/101181.502179.26176.50-143,2490.00%
2022/03/095174.508174.44174.00-343,857-0.01%
2022/03/089172.5010173.30170.50-144,4600.00%
2022/03/0721189.3117182.41180.00443,8650.01%
2022/03/0442197.9436196.97192.00643,0420.01%
2022/03/034192.7513193.65192.00-941,921-0.02%
2022/03/0210191.708191.56190.50241,7740.00%
2022/03/011192.501194.48193.00041,6360.00%
2022/02/253189.007.7186.73187.00-4.741,391-0.01%
2022/02/248185.6333183.17182.00-2541,218-0.06%
2022/02/234186.7537188.66190.00-3340,843-0.08%
2022/02/2276183.8316181.41181.506040,4880.15%
2022/02/2122.5197.4919196.37195.003.539,7620.01%
2022/02/184186.759.5188.89194.50-5.539,031-0.01%
2022/02/179.5186.0014185.64183.00-4.538,225-0.01%
2022/02/164182.639.2183.78183.50-5.237,912-0.01%
2022/02/156181.176179.08178.50038,2060.00%
2022/02/144178.753182.33180.00138,7830.00%
2022/02/115176.0014175.46172.00-938,390-0.02%
2022/02/105173.904173.39175.50139,0370.00%
2022/02/096174.581176.50173.50539,7410.01%
2022/02/0819168.9725172.14172.00-639,830-0.02%
2022/02/0725157.5225161.72162.00039,9960.00%
2022/01/262148.254147.75147.50-241,2390.00%
2022/01/253147.333149.50145.50041,5810.00%
2022/01/241151.451149.00153.00041,8130.00%
2022/01/214.1154.6410155.50151.50-5.942,137-0.01%
2022/01/204161.3800.00161.00442,2900.01%
2022/01/191.1163.9434166.00161.50-32.942,524-0.08%
2022/01/182166.0000.00166.00242,7150.00%
2022/01/176168.255166.00166.00143,5500.00%
2022/01/143171.005168.40173.50-244,0290.00%
2022/01/131174.501173.50168.50044,4600.00%
2022/01/120179.0000.00176.00044,7250.00%
2022/01/111180.0000.00181.50145,5210.00%
2022/01/109.1184.4121183.00179.50-11.946,605-0.03%
2022/01/0727191.3527187.46187.50047,3150.00%
2022/01/064192.504191.00191.00048,8660.00%
2022/01/058190.066193.33191.00249,7260.00%
2022/01/042186.753189.00191.50-150,4990.00%
2022/01/037188.297191.57187.50051,2960.00%
2021/12/305199.606198.83198.50-151,8270.00%
2021/12/2921201.2921200.95201.00052,7780.00%
2021/12/289202.3312.1202.55200.50-3.154,654-0.01%
2021/12/2731199.4830198.92199.00155,4510.00%
2021/12/2421202.1018199.42199.00356,3260.01%
2021/12/236204.3313.1203.08200.00-7.156,322-0.01%
2021/12/2212204.175.5203.91204.006.556,5400.01%
2021/12/213203.332.1203.12207.000.956,5430.00%
2021/12/208.5199.002198.50199.006.556,6200.01%
2021/12/1713202.2716201.72200.00-356,644-0.01%
2021/12/1634.7197.5936198.00196.50-1.356,3150.00%
2021/12/153195.171196.50199.00256,1960.00%
2021/12/1416199.507195.50189.50956,1560.02%
2021/12/1335208.1716206.47201.501955,3190.03%
2021/12/1054206.0242.1207.74210.5011.955,5530.02%
2021/12/098200.136201.83208.00254,8940.00%
2021/12/0842198.1232.4198.45197.009.654,7150.02%
2021/12/0725188.0229.1185.07191.00-4.154,241-0.01%
2021/12/0624.5174.8456175.34176.50-31.553,587-0.06%
2021/12/0355170.0651169.47164.50453,6250.01%
2021/12/0213161.7731163.25169.50-1853,692-0.03%
2021/12/014154.881154.00154.50353,0990.01%
2021/11/302155.251157.00156.50153,5530.00%
2021/11/2921153.5220150.83153.00154,1500.00%
2021/11/2611156.5910154.95152.00155,2600.00%
2021/11/2510155.6010157.55157.50055,9430.00%
2021/11/2428154.5923154.48154.00556,5300.01%
2021/11/238157.125154.40154.00358,3280.01%
2021/11/225157.001154.50154.50460,2060.01%
2021/11/194158.258156.63156.00-461,871-0.01%
2021/11/186161.085162.00160.50164,1400.00%
2021/11/175157.404158.50158.50166,0100.00%
2021/11/162160.503158.50161.00-167,3780.00%
2021/11/154.1158.373160.50157.001.169,8560.00%
2021/11/1215158.3312160.00159.00371,2110.00%
2021/11/1118.1172.1716168.50159.502.171,4840.00%
2021/11/1031185.5626182.31177.00572,1070.01%
2021/11/0917186.7914187.00183.50373,2240.00%
2021/11/0823183.0721184.17190.00273,7870.00%
2021/11/0533174.5036175.14178.00-374,7350.00%
2021/11/0424177.7322.1175.72174.501.976,0830.00%
2021/11/0318171.8620.1170.87171.50-2.176,3230.00%
2021/11/027162.2921.5161.91161.00-14.576,868-0.02%
2021/11/0126162.2323160.54158.50377,6120.00%
2021/10/297159.6410160.05160.00-378,2670.00%
2021/10/2800.003156.00153.50-379,5840.00%
2021/10/275.7154.581154.50153.004.782,0360.01%
2021/10/2621157.4017158.32157.00484,9920.00%
2021/10/2526155.9228155.84157.50-287,5710.00%
2021/10/228155.0622153.00152.50-1490,066-0.02%
2021/10/2120162.6518160.94159.00291,7700.00%
2021/10/2048162.3938160.20159.501092,5500.01%
2021/10/1934160.7634160.69158.00094,2780.00%
2021/10/1829152.1029153.00160.00096,4710.00%
2021/10/1516161.916162.92161.001097,9310.01%
2021/10/1418160.2521.1161.27164.50-3.198,9820.00%
2021/10/1317158.8518158.44155.00-199,2480.00%
2021/10/1215.1159.159154.33153.506.1101,7110.01%
2021/10/0818167.9419167.89169.50-1102,9110.00%
2021/10/0728168.0432172.02171.50-4105,1210.00%
2021/10/0610167.357163.21161.503106,1670.00%
2021/10/0514165.0713167.05173.001107,3090.00%
2021/10/044174.8815174.37165.50-11108,342-0.01%
2021/10/0110.2191.826189.33183.504.2110,6130.00%
2021/09/3000.001203.00203.50-1112,1580.00%
2021/09/299202.677201.00200.502113,9930.00%
2021/09/283202.004202.25203.50-1115,7550.00%
2021/09/274213.253208.00208.001117,7320.00%
2021/09/242213.507211.23215.00-5121,8600.00%
2021/09/235207.5000.00207.505123,8530.00%
2021/09/2200.001204.50203.00-1127,9610.00%
2021/09/175207.306205.00210.00-1129,0190.00%
2021/09/167.1203.276203.08200.501.1131,2390.00%
2021/09/1510202.459201.61205.001132,9720.00%
2021/09/1425210.2223202.11201.502136,1910.00%
2021/09/132213.0031212.26210.00-29138,442-0.02%
2021/09/1029209.9023210.13211.506139,3360.00%
2021/09/0922207.7518207.50207.504140,5300.00%
2021/09/0817213.0313214.58213.004141,0590.00%
2021/09/0700.0013207.69209.50-13141,359-0.01%
2021/09/061221.976214.25211.00-5140,7070.00%
2021/09/035230.208225.13222.00-3140,4440.00%
2021/09/028242.0615236.83235.50-7139,951-0.01%
2021/09/0131239.2126238.88235.005139,2690.00%
2021/08/3117249.187244.79248.0010138,0450.01%
2021/08/3021253.906249.50249.0015137,1020.01%
2021/08/2723258.0721257.50252.002136,3780.00%
2021/08/2616257.5014257.07258.002134,5700.00%
2021/08/2525251.3818252.42262.007132,8230.01%
2021/08/2428250.9526245.54244.002131,0870.00%
2021/08/2314242.6148247.35248.00-34129,142-0.03%
2021/08/2016217.3421219.31225.50-5129,3520.00%
2021/08/1949225.2946220.39213.003130,8040.00%
2021/08/1830207.9729211.41226.001129,8640.00%
2021/08/1718214.3319211.58205.50-1130,8750.00%
2021/08/1632212.8832214.52215.000131,8470.00%
2021/08/1325228.0420222.65215.005131,2600.00%
2021/08/1222221.3234223.26230.00-12131,665-0.01%
2021/08/1131218.3636218.49217.00-5131,2470.00%
2021/08/1024231.5412229.54225.0012129,5370.01%
2021/08/0921234.6221232.71229.000128,8390.00%
2021/08/0618228.8622229.43231.00-4128,5360.00%
2021/08/0516223.5015223.10221.001127,1540.00%
2021/08/0411232.959233.22233.002126,5430.00%
2021/08/0315231.5314230.93229.001126,6390.00%
2021/08/0257220.0261227.65232.00-4125,5650.00%
2021/07/3088244.8078240.56223.5010123,1760.01%
2021/07/2928236.7937241.31248.00-9120,666-0.01%
2021/07/2827209.8042213.49225.50-15118,502-0.01%
2021/07/2728204.7327204.83205.001116,0980.00%
2021/07/2621229.8312232.54216.509115,0060.01%
2021/07/2345247.1620243.85240.0025113,8190.02%
2021/07/2228232.3430231.28240.00-2112,0990.00%
2021/07/2128249.2859265.96238.50-31109,689-0.03%
2021/07/2042270.6132272.17260.5010107,2310.01%
2021/07/1959291.5835287.93286.0024105,7060.02%
2021/07/1674291.5770296.41286.004105,1780.00%
2021/07/1518267.1441273.91278.50-23102,364-0.02%
2021/07/1448255.29169238.79253.50-121101,196-0.12% 大賣/鉅額交易
2021/07/13217261.0717283.18258.5020098,5310.20% 大買/鉅額交易
2021/07/1220288.9038290.09287.00-1896,744-0.02%
2021/07/0935287.0325290.72275.001094,7000.01%
2021/07/0840280.1035281.04304.00592,4000.01%
2021/07/0723285.0619288.32276.50489,5340.00%
2021/07/0631304.4727304.72296.00487,5370.00%
2021/07/0516318.094315.38302.001285,7140.01%
2021/07/0214339.4614326.32326.50083,7620.00%
2021/07/0131337.5725344.34336.00681,7050.01%
2021/06/3011306.0926315.48321.00-1577,304-0.02%
2021/06/2960310.0849308.95292.001175,1460.01%
2021/06/2813292.4214.1299.22300.00-1.171,3950.00%
2021/06/2514267.8926271.54273.00-1270,194-0.02%
2021/06/246234.9223247.17248.50-1767,663-0.03%
2021/06/2341246.6834246.25226.00765,8830.01%
2021/06/2226265.4818265.44251.00861,6740.01%
2021/06/219238.2810246.80249.00-158,8510.00%
2021/06/1829.1218.8328221.14226.501.158,1560.00%
2021/06/1736203.8215203.60206.002156,6430.04%
2021/06/168205.4412206.83205.50-455,154-0.01%
2021/06/151184.001191.50191.50053,8390.00%
2021/06/112172.002169.25174.50053,4320.00%
2021/06/101158.0000.00159.00153,2280.00%
2021/06/091160.0000.00160.00153,3240.00%
2021/06/0800.002163.25165.00-253,4040.00%
2021/06/071148.001153.50153.00053,4640.00%
2021/06/042155.501155.50155.50153,5210.00%
2021/06/031165.002159.75161.00-153,5920.00%
2021/06/022159.753167.83160.00-153,5150.00%
2021/06/011148.0053155.61159.50-5253,205-0.10%
2021/05/3160147.706153.33145.005453,0060.10%
2021/05/28119151.13169149.52154.50-5052,533-0.10% 大買/大賣/
2021/05/2793136.4470139.64140.502350,7230.05%
2021/05/2612122.4296127.17128.00-8447,866-0.18%
2021/05/25123131.5914118.18116.5010946,2370.24% 大買/鉅額交易
2021/05/2420119.2022122.02125.00-243,8250.00%
2021/05/211114.005113.50114.00-442,234-0.01%
2021/05/201095.2419100.39104.00-941,724-0.02%
2021/05/19191.70793.8794.60-639,609-0.02%
2021/05/18982.369.185.2286.00-0.139,0420.00%
2021/05/1711579.4231276.8378.20-19738,911-0.51% 大買/大賣/鉅額交易
2021/05/145077.807475.4981.60-2437,764-0.06%
2021/05/13980.658680.2380.10-7736,679-0.21%
2021/05/1292.190.61594.3088.9087.136,3460.24%
2021/05/111097.7810101.7098.70036,3610.00%
2021/05/101298.6316100.04101.50-435,317-0.01%
2021/05/071391.441490.0292.30-134,5580.00%
2021/05/061292.041291.4389.90034,3120.00%
2021/05/0512393.352892.2692.509533,7210.28% 大買/
2021/05/044495.281195.4191.403333,1890.10%
2021/05/0310999.9530102.07101.507932,4280.24% 大買/
2021/04/2900.00791.3694.70-731,563-0.02%
2021/04/28795.70593.2292.50231,9360.01%
2021/04/27792.637.493.6391.20-0.431,9410.00%
2021/04/2600.004790.0390.20-4731,963-0.15%
2021/04/231784.062083.1982.00-332,715-0.01%
2021/04/227093.862595.4785.804532,9450.14%
2021/04/212088.861788.6989.60332,0680.01%
2021/04/202280.801481.6481.50831,9280.03%
2021/04/192378.412280.0080.60132,2640.00%
2021/04/16368.971369.8673.30-1032,430-0.03%
2021/04/15566.10367.0066.70232,8920.01%
2021/04/144764.834064.7465.30734,1860.02%
2021/04/131364.17865.4964.30534,4590.01%
2021/04/1200.004163.5664.00-4135,159-0.12%
2021/04/09156.0000.0058.20136,8620.00%
2021/04/08558.608058.9058.90-7537,908-0.20%
2021/04/0700.00257.8558.70-239,236-0.01%
2021/04/061257.08557.0057.40742,2800.02%
2021/04/01555.90356.5055.90243,2790.00%
2021/03/31555.861756.5055.10-1244,129-0.03%
2021/03/30154.4000.0054.60144,0670.00%
2021/03/29655.08154.7055.40544,7200.01%
2021/03/26552.00550.7452.90046,6490.00%
2021/03/2500.00150.2049.90-147,6590.00%
2021/03/24451.40451.5852.00048,7320.00%
2021/03/23653.77253.5051.70448,8630.01%
2021/03/22153.401253.9154.50-1148,009-0.02%
2021/03/19449.70250.0049.55247,7550.00%
2021/03/1800.00349.7249.95-348,015-0.01%
2021/03/17149.00749.0749.00-648,441-0.01%
2021/03/16248.65448.0848.65-248,9560.00%
2021/03/152748.643948.6848.70-1249,649-0.02%
2021/03/12447.561347.6947.40-950,455-0.02%
2021/03/111247.58547.7047.25750,7560.01%
2021/03/10446.90246.7547.00250,9260.00%
2021/03/09547.581146.7047.50-651,141-0.01%
2021/03/081146.11946.8845.40251,4790.00%
2021/03/0500.00445.6645.85-451,890-0.01%
2021/03/03946.693145.8847.30-2252,717-0.04%
2021/03/023147.66549.4345.502653,7750.05%
2021/02/261047.301047.2747.95054,0740.00%
2021/02/251247.301447.4547.30-254,0600.00%
2021/02/24646.10546.5146.00154,1830.00%
2021/02/23647.2223.147.0946.70-17.154,262-0.03%
2021/02/221147.022247.0646.75-1154,800-0.02%
2021/02/192644.581044.8344.501654,9510.03%
2021/02/183345.90945.7245.252455,2060.04%
2021/02/171643.101542.8043.90154,7880.00%
2021/02/051042.591542.8642.20-554,773-0.01%
2021/02/041143.165642.4543.50-4554,818-0.08%
2021/02/037243.438043.0842.25-855,361-0.01%
2021/02/0214243.46139.143.4243.502.956,0190.01% 大買/大賣/
2021/02/0116.141.631641.9041.350.155,4880.00%
2021/01/29542.96543.9342.80055,2670.00%
2021/01/28545.13545.7044.75055,1300.00%
2021/01/2764.145.706345.4244.551.154,9630.00%
2021/01/265245.666245.7945.60-1055,058-0.02%
2021/01/25845.88846.2745.65054,9980.00%
2021/01/226845.167745.1144.80-954,629-0.02%
2021/01/216543.865743.1142.70854,2120.01%
2021/01/20642.40642.9042.10053,5790.00%
2021/01/19843.85344.7043.20552,9680.01%
2021/01/184943.794843.5445.10152,5070.00%
2021/01/151744.064044.2743.25-2351,347-0.04%
2021/01/144449.624249.7548.05250,4920.00%
2021/01/131049.051049.5048.00050,0400.00%
2021/01/123248.802749.1649.05549,7150.01%
2021/01/112750.072549.9850.40248,2780.00%
2021/01/087748.587048.2948.50747,4880.01%
2021/01/073446.692447.8647.351046,5360.02%
2021/01/062852.001253.4450.301645,0720.04%
2021/01/051455.00655.5254.60844,3400.02%
2021/01/049355.1730956.4157.10-21643,023-0.50% 大賣/鉅額交易
2020/12/31352.303451.9352.90-3140,875-0.08%
2020/12/301450.442349.5650.10-939,737-0.02%
2020/12/2918855.0244052.0149.35-25238,285-0.66% 大買/大賣/鉅額交易
2020/12/2860452.5610852.7952.8049635,0751.41% 大買/大賣/鉅額交易
2020/12/253247.572847.9448.00433,6340.01%
2020/12/24245.501546.1645.25-1332,551-0.04%
2020/12/23943.831043.8345.45-132,1560.00%
2020/12/222648.412148.6143.15531,2160.02%
2020/12/219946.9911247.3947.50-1328,681-0.05% 大賣/
2020/12/181043.70343.2043.20727,3050.03%
2020/12/173041.253042.1542.35025,9750.00%
2020/12/158040.896540.7040.001525,2540.06%
2020/12/1100.00540.5038.95-524,110-0.02%
2020/12/102141.732242.2641.40-123,5480.00%
2020/12/092241.46341.7541.401922,9430.08%
2020/12/08341.43440.4640.60-122,1730.00%
2020/12/072738.2200.0038.252721,1130.13%
2020/12/04938.121038.4838.00-120,5730.00%
2020/12/02340.00340.2740.00019,8240.00%
2020/12/011042.00642.9741.10419,3170.02%
2020/11/30343.37843.3443.70-518,836-0.03%
2020/11/27341.88342.5543.00018,3930.00%
2020/11/261342.295141.9840.65-3817,895-0.21%
2020/11/254040.75740.4640.903316,7990.20%
2020/11/23138.2000.0037.45115,8180.01%
2020/11/20137.5000.0036.75115,6210.01%
2020/11/19937.78337.6037.45615,5390.04%
2020/11/181233.831234.9136.40014,5520.00%
2020/11/171133.051532.7033.35-413,788-0.03%
2020/11/13330.60331.1030.60013,3930.00%
2020/11/12231.201030.7431.20-813,198-0.06%
2020/11/111631.38730.9932.45913,0810.07%
2020/11/101731.701531.8629.80212,6310.02%
2020/11/09132.25131.5032.25011,5640.00%
2020/11/06529.35529.0029.35011,3330.00%
2020/11/0400.00128.6028.90-111,238-0.01%
2020/11/0300.00127.9528.60-111,022-0.01%
2020/11/02227.05327.8727.00-110,673-0.01%
2020/10/30226.5500.0026.20210,2730.02%
2020/10/28127.0000.0026.15110,0590.01%
2020/10/27126.0500.0026.1019,8700.01%
2020/10/26825.71926.2826.85-19,717-0.01%
2020/10/2100.002025.2025.30-209,085-0.22%
2020/10/20225.15925.1625.25-78,840-0.08%
2020/10/07824.01923.9124.45-17,351-0.01%
2020/10/06222.78623.2423.45-47,094-0.06%
2020/10/05222.35321.9822.85-16,852-0.01%
2020/09/291021.23122.4521.0096,6140.14%
2020/09/281121.171621.5121.65-56,365-0.08%
2020/09/1000.00520.5020.40-55,238-0.10%
2020/09/0400.00520.0020.00-54,899-0.10%
2020/08/31322.0500.0021.2034,5310.07%
2020/08/28221.10421.0021.00-24,317-0.05%
2020/08/27321.0500.0020.9034,2770.07%
2020/08/24220.35220.3520.4003,5730.00%
2020/08/201520.361520.1019.9503,4470.00%
2020/08/19220.6500.0020.3523,2500.06%
2020/08/181019.721820.1220.10-83,028-0.26%
2020/08/171220.221720.3320.05-52,835-0.18%
2020/08/141519.8000.0019.90152,6070.58%
2020/07/24517.3500.0017.5052,0940.24%
2020/07/202017.8300.0017.90202,0740.96%
2020/07/1700.003317.9018.10-332,067-1.60%
2020/07/0600.00117.0017.65-11,677-0.06%
2020/06/1800.000.216.4516.50-0.21,848-0.01%
2020/06/11516.6500.0016.6552,1760.23%
2020/05/14215.8000.0015.6022,2970.09%
2020/05/13315.9500.0015.9532,2830.13%
2020/05/12216.4000.0016.4022,2640.09%
2020/05/06116.5000.0016.4512,2590.04%
2020/04/30716.9600.0016.9072,2720.31%
2020/04/29516.7500.0016.7052,2700.22%
2020/04/24215.8500.0015.9522,2620.09%
2020/04/23315.8800.0016.0032,2630.13%
2020/03/3000.00313.8013.85-31,933-0.16%
2020/03/26213.6000.0013.6021,8720.11%
2020/03/2500.00313.4213.25-31,844-0.16%
2020/03/2400.00312.6012.60-31,814-0.17%
2020/03/20912.36112.4512.5581,7830.45%
2020/03/19811.8800.0011.9081,7150.47%
2020/02/0300.00116.7017.05-11,212-0.08%
2019/12/1300.00217.9517.85-21,341-0.15%
2019/12/0500.00518.5518.45-51,434-0.35%
2019/12/0200.001118.2018.15-111,587-0.69%
2019/11/21218.1300.0018.2021,9990.10%
2019/11/06218.6000.0018.5022,7780.07%
2019/10/25318.6700.0018.6033,6370.08%
2019/10/0400.00417.8517.70-44,628-0.09%
2019/09/27318.3000.0018.2534,6510.06%
2019/09/2400.00318.7518.75-34,767-0.06%
2019/09/2300.00118.8018.80-14,779-0.02%
2019/09/1000.001019.6019.20-104,870-0.21%
2019/09/021019.20119.0519.1594,5830.20%
2019/08/29119.1500.0019.0014,5440.02%
2019/08/2700.00118.9018.80-14,607-0.02%
2019/08/22218.801018.7018.75-84,606-0.17%
2019/08/2100.00219.3019.30-24,570-0.04%
2019/08/20318.7500.0018.7534,5360.07%
2019/08/152020.602119.7519.80-14,356-0.02%
2019/08/1400.002020.9521.05-204,292-0.47%
2019/08/132020.852120.5520.60-14,250-0.02%
2019/08/122021.402020.6520.6504,2150.00%
2019/08/081020.431220.8021.40-24,184-0.05%
2019/08/072220.782020.3520.5024,0850.05%
2019/08/062220.952020.8020.5524,0310.05%
2019/08/052122.2200.0021.40213,9390.53%
2019/08/0200.00121.8021.80-13,813-0.03%
2019/07/3100.00120.8520.75-13,472-0.03%
2019/07/30121.25221.2521.25-13,382-0.03%
2019/07/2900.00821.6422.10-83,295-0.24%
2019/07/26522.26122.7521.9043,1670.13%
2019/07/2500.00320.6521.90-32,829-0.11%
2019/07/23219.5000.0019.5522,2770.09%
2019/07/18119.15119.0019.0002,0870.00%
2019/06/1900.00518.4018.40-51,477-0.34%
2019/06/17518.4000.0018.4551,4250.35%
2019/05/3000.003018.8018.85-301,052-2.85%
2019/05/29318.2500.0018.5039940.30%
2019/05/0300.00216.5516.55-2650-0.31%
2019/05/02216.4300.0016.5026350.31%
2019/03/0700.00216.1016.10-2507-0.39%
2019/03/06216.0000.0016.1025070.39%
2018/12/2700.00115.8015.70-1726-0.14%
2018/12/13116.3500.0016.4017950.13%
2018/11/2600.00115.6515.70-1857-0.12%
2018/11/21115.5500.0015.5018760.11%
2018/11/2000.00215.6015.50-2880-0.23%
2018/11/15215.4500.0015.4529320.21%
2018/11/0500.00115.2515.25-11,126-0.09%
2018/10/31115.2000.0015.1011,1430.09%
2018/10/3000.00215.0515.10-21,137-0.18%
2018/10/15215.80316.0016.05-11,143-0.09%
2018/10/1200.00515.7015.70-51,130-0.44%
2018/10/1100.00215.4015.40-21,146-0.17%
2018/10/05516.43516.7016.3001,2020.00%
2018/09/25216.6500.0016.6521,2560.16%
2018/09/18116.8000.0016.8011,3130.08%
2018/09/14116.9500.0016.9511,3340.07%
2018/09/111116.8000.0016.90111,3250.83%
2018/08/23317.1000.0017.1031,3360.22%
2018/08/22217.2500.0017.2021,3390.15%
2018/08/02316.7000.0016.7031,3700.22%
2018/07/25116.7000.0016.6511,3620.07%
2018/07/12116.7500.0016.9511,2120.08%
2018/07/05116.9000.0016.8011,3160.08%
2018/06/2100.00416.7016.65-41,336-0.30%
2018/06/2000.00416.6016.65-41,356-0.29%
2018/06/0800.00216.7016.70-21,484-0.13%
2018/05/2800.00216.6516.65-21,595-0.13%
2018/05/22516.6600.0016.5551,5900.31%
2018/05/21216.5500.0016.5521,5950.13%
2018/05/17316.5200.0016.5531,6290.18%
2018/05/16216.35316.6016.50-11,621-0.06%
2018/05/15316.5000.0016.5031,6040.19%
2018/05/1000.00117.1017.00-11,656-0.06%
2018/04/30117.2000.0017.1511,7580.06%
2018/04/1900.00117.1517.15-11,881-0.05%
2018/04/13117.0000.0017.2512,0080.05%
2018/03/0800.00118.0518.05-12,489-0.04%
2018/02/0700.004017.7017.80-403,250-1.23%
2018/01/08119.8000.0019.6513,2930.03%
2018/01/0300.00419.9319.60-43,300-0.12%
2018/01/021419.68120.0519.85133,2330.40%
萬海 相關文章