台驊投控 (2636)-康和-南崁券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
84.4
漲跌
▲0.6
漲幅
+0.72%
成交量
317張
產業
上市航運類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	83.50	0	0.00	84.60	1	1,004	0.10%
2024/09/03	2	87.60	0	0.00	87.50	2	1,034	0.19%
2024/09/02	2	88.65	0	0.00	88.30	2	1,082	0.18%
2024/08/14	0	0.00	3	89.50	88.90	-3	1,696	-0.18%
2024/08/13	1	89.30	0	0.00	89.30	1	1,730	0.06%
2024/08/12	1	90.60	0	0.00	90.30	1	1,774	0.06%
2024/08/09	3	90.56	0	0.00	89.00	3	1,832	0.16%
2024/08/07	1	89.50	3	87.97	92.80	-2	2,326	-0.09%
2024/08/06	1	85.70	0	0.00	87.10	1	2,415	0.04%
2024/08/05	2	86.45	0	0.00	85.30	2	2,430	0.08%
2024/08/02	0	0.00	1	93.70	93.80	-1	2,434	-0.04%
2024/08/01	0	0.00	4	94.00	94.50	-4	2,438	-0.16%
2024/07/26	3	91.83	0	0.00	91.90	3	2,480	0.12%
2024/07/19	4	93.85	0	0.00	93.20	4	2,549	0.16%
2024/07/16	1	96.50	0	0.00	96.80	1	2,577	0.04%
2024/07/12	1	97.70	0	0.00	96.80	1	2,601	0.04%
2024/06/13	0	0.00	10	100.50	99.50	-10	2,880	-0.35%
2024/06/12	10	96.81	0	0.00	97.30	10	3,040	0.33%
2024/06/05	3	115.00	1	111.50	110.00	2	2,995	0.07%
2024/05/30	4	116.00	4	113.00	113.00	0	2,950	0.00%
2024/05/15	1	107.00	1	107.00	108.50	0	2,610	0.00%
2024/05/14	2	113.25	2	112.75	111.00	0	2,561	0.00%
2024/05/13	6	119.33	6	118.34	115.50	0	2,340	0.00%
2024/04/26	0	0.00	0	97.90	98.60	0	1,940	0.00%
2024/04/19	1	92.62	1	94.20	93.70	0	2,007	0.00%
2024/04/17	0	0.00	7	95.76	96.40	-7	2,086	-0.34%
2024/04/16	4	93.20	0	0.00	92.50	4	2,111	0.19%
2024/04/15	3	96.53	0	0.00	95.80	3	2,153	0.14%
2024/04/12	0	0.00	0	101.50	106.00	0	2,135	0.00%
2024/04/09	0	0.00	9	97.57	96.60	-9	2,346	-0.38%
2024/04/02	2	93.60	0	0.00	94.30	2	2,428	0.08%
2024/04/01	5	94.12	0	0.00	93.50	5	2,466	0.20%
2024/03/20	0	0.00	1	97.30	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0	97.30	97.00	0	3,751	0.00%
2024/03/18	0	0.00	4	93.58	94.40	-4	3,744	-0.11%
2024/03/15	15	92.14	11	92.10	92.10	4	3,758	0.11%
2024/03/14	0	0.00	0	98.10	97.70	0	3,563	0.00%
2024/03/12	2	93.10	1	93.00	93.40	1	3,422	0.03%
2024/03/11	0	0.00	1	93.90	93.00	-1	3,426	-0.03%
2024/03/08	1	91.90	0	0.00	93.20	1	3,453	0.03%
2024/03/06	0	0.00	2	94.00	92.70	-2	3,432	-0.06%
2024/03/05	0	0.00	7	93.06	94.00	-7	3,421	-0.20%
2024/03/04	3	90.57	0	0.00	92.00	3	3,386	0.09%
2024/03/01	4	90.88	0	0.00	91.00	4	3,370	0.12%
2024/02/27	2	90.90	0	0.00	91.00	2	3,337	0.06%
2024/02/23	1	91.80	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	4	91.91	93.90	-4	3,340	-0.12%
2024/02/21	1	92.30	9	92.00	92.30	-8	3,307	-0.24%
2024/02/20	0	0.00	3	90.03	90.10	-3	3,278	-0.09%
2024/02/16	0	0.00	2	88.80	88.50	-2	3,278	-0.06%
2024/02/05	4	88.48	0	0.00	88.70	4	3,266	0.12%
2024/02/02	5	89.18	0	0.00	88.00	5	3,236	0.15%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/30	2	90.80	0	0.00	90.70	2	3,201	0.06%
2024/01/29	1	90.30	0	0.00	92.00	1	3,198	0.03%
2024/01/26	3	90.57	0	0.00	90.40	3	3,191	0.09%
2024/01/25	1	91.90	0	0.00	91.50	1	3,179	0.03%
2024/01/24	2	92.70	0	0.00	93.00	2	3,171	0.06%
2024/01/09	5	91.14	6	90.28	90.00	-1	2,842	-0.03%
2024/01/05	1	95.30	3	93.08	96.50	-2	2,690	-0.07%
2024/01/04	2	93.00	4	92.73	92.60	-2	2,575	-0.08%
2024/01/02	4	88.78	0	0.00	87.40	4	2,402	0.17%
2023/12/28	0	87.40	0	0.00	87.00	0	2,361	0.00%
2023/12/27	1	89.60	1	90.80	88.50	0	2,366	0.00%
2023/12/25	1	88.43	1	90.70	88.20	0	2,303	0.00%
2023/12/22	2	96.65	3	96.57	95.10	-1	2,193	-0.05%
2023/12/21	3	97.57	3	98.73	96.00	0	2,020	0.00%
2023/12/19	5	94.74	3	94.93	94.50	2	1,562	0.13%
2023/12/18	0	0.00	0	90.40	90.90	0	1,136	0.00%
2023/12/14	0	82.50	0	0.00	82.50	0	982	0.00%
2023/12/12	0	0.00	0	81.90	82.40	0	985	0.00%
2023/12/04	0	0.00	0	80.70	81.40	0	851	0.00%
2023/07/31	1	72.10	1	72.00	72.20	0	861	0.00%
2023/07/04	3	79.53	2	80.10	76.10	1	827	0.12%
2023/07/03	0	0.00	0	76.10	77.50	0	739	0.00%
2023/06/16	1	72.60	0	0.00	72.60	1	737	0.14%
2023/06/01	0	70.70	0	0.00	70.50	0	1,447	0.00%
2023/04/25	0	0.00	1	77.20	75.10	-1	1,509	-0.07%
2023/04/17	0	0.00	6	80.02	80.20	-6	1,550	-0.39%
2023/04/14	0	0.00	2	78.95	78.50	-2	1,568	-0.13%
2023/04/13	2	78.00	0	0.00	77.60	2	1,582	0.13%
2023/04/11	0	0.00	1	79.50	79.20	-1	1,600	-0.06%
2023/04/10	0	0.00	2	80.15	79.00	-2	1,626	-0.12%
2023/04/07	0	0.00	4	78.75	78.90	-4	1,642	-0.24%
2023/03/27	0	0.00	1	76.00	76.90	-1	1,847	-0.05%
2023/03/23	1	76.20	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	0.00	1	77.60	78.30	-1	1,970	-0.05%
2023/03/21	1	78.50	0	0.00	77.60	1	1,969	0.05%
2023/03/20	9	79.72	0	0.00	79.70	9	1,958	0.46%
2023/03/17	0	0.00	5	80.00	80.00	-5	1,932	-0.26%
2023/03/16	9	77.34	11	76.91	76.30	-2	1,800	-0.11%
2023/03/15	11	77.22	1	77.70	76.00	10	1,782	0.56%
2023/03/14	2	77.95	2	79.60	80.10	0	1,693	0.00%
2023/03/13	1	79.80	10	75.02	79.80	-9	1,606	-0.56%
2023/03/10	11	73.43	9	73.84	72.60	2	1,431	0.14%
2023/03/09	0	0.00	1	73.30	74.10	-1	1,381	-0.07%
2023/03/07	1	71.60	1	71.90	71.90	0	1,370	0.00%
2023/03/06	3	71.77	0	72.20	72.00	3	1,377	0.22%
2023/03/03	16	70.95	16	71.33	71.40	0	1,369	0.00%
2023/03/02	0	0.00	3	69.80	69.90	-3	1,362	-0.22%
2023/03/01	7	67.97	0	0.00	68.50	7	1,364	0.51%
2023/02/23	0	0.00	3	68.57	68.80	-3	1,357	-0.22%
2023/02/22	1	67.20	0	0.00	67.20	1	1,353	0.07%
2023/02/07	0	0.00	4	66.65	67.10	-4	1,710	-0.23%
2023/02/06	6	67.40	0	0.00	66.30	6	1,718	0.35%
2023/02/03	0	0.00	3	68.30	67.40	-3	1,720	-0.17%
2023/02/01	1	65.90	0	0.00	66.00	1	1,708	0.06%
2023/01/31	2	65.65	0	0.00	65.80	2	1,718	0.12%
2023/01/16	0	0.00	1	63.20	62.80	-1	1,764	-0.06%
2023/01/11	0	0.00	1	66.20	66.20	-1	1,788	-0.06%
2023/01/09	0	66.50	0	0.00	66.40	0	1,820	0.00%
2023/01/06	1	67.12	0	0.00	66.60	1	1,824	0.06%
2023/01/05	1	68.60	0	0.00	68.10	1	1,830	0.05%
2022/12/30	1	76.10	1	76.00	76.00	0	1,799	0.00%
2022/12/28	0	0.00	1	77.30	77.30	-1	1,782	-0.06%
2022/12/22	2	76.00	1	77.60	77.00	1	1,766	0.06%
2022/12/20	1	74.30	1	76.80	74.20	0	1,719	0.00%
2022/12/19	1	76.10	1	78.10	74.60	0	1,711	0.00%
2022/12/16	3	75.57	3	77.37	76.00	0	1,644	0.00%
2022/12/13	1	71.60	1	72.80	72.40	0	1,524	0.00%
2022/12/09	0	73.10	0	0.00	72.20	0	1,507	0.00%
2022/12/06	1	75.90	1	74.50	74.50	0	1,465	0.00%
2022/11/30	0	0.00	5	77.30	78.60	-5	1,408	-0.35%
2022/11/28	5	76.80	0	0.00	76.60	5	1,414	0.35%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.09%
2022/11/02	1	61.60	1	61.20	61.20	0	1,158	0.00%
2022/10/25	1	59.10	1	59.00	59.00	0	1,194	0.00%
2022/10/20	1	59.30	0	0.00	60.90	1	1,175	0.09%
2022/10/12	0	62.60	0	0.00	61.40	0	1,181	0.00%
2022/10/05	0	0.00	0	67.85	67.80	0	1,233	0.00%
2022/10/04	0	0.00	1	67.00	67.50	-1	1,258	-0.08%
2022/09/29	1.9	62.72	1	62.80	62.30	0.9	1,324	0.07%
2022/09/26	0	64.20	0	0.00	63.90	0	1,390	0.00%
2022/09/19	0	0.00	1	71.30	70.50	-1	1,829	-0.05%
2022/09/12	0	0.00	1	74.00	73.10	-1	2,274	-0.04%
2022/08/29	0	77.50	0	0.00	77.20	0	2,846	0.00%
2022/08/26	0	0.00	2	82.40	81.90	-2	2,882	-0.07%
2022/08/23	2	82.85	0	0.00	81.70	2	3,053	0.07%
2022/08/22	0	0.00	1	83.10	83.80	-1	3,149	-0.03%
2022/08/16	0	0.00	1	85.90	85.50	-1	3,288	-0.03%
2022/08/12	0	0.00	33	88.80	88.80	-33	3,366	-0.98%
2022/08/09	0	0.00	3	87.60	88.60	-3	3,381	-0.09%
2022/08/01	0	0.00	1	87.60	87.60	-1	3,411	-0.03%
2022/07/25	0	0.00	1	86.30	86.30	-1	3,438	-0.03%
2022/07/22	0	0.00	2	87.85	88.00	-2	3,433	-0.06%
2022/07/21	1	85.00	0	0.00	85.90	1	3,412	0.03%
2022/07/18	1	81.80	0	0.00	81.40	1	3,384	0.03%
2022/07/08	0	0.00	1	84.80	87.40	-1	3,329	-0.03%
2022/07/07	1	80.10	0	0.00	82.70	1	3,297	0.03%
2022/07/05	0	0.00	2	83.05	83.00	-2	3,268	-0.06%
2022/07/04	2	80.80	0	0.00	80.90	2	3,249	0.06%
2022/06/30	0	0.00	1	86.90	86.20	-1	3,181	-0.03%
2022/06/29	2	91.08	0	0.00	89.60	2	3,144	0.06%
2022/06/28	1	93.10	1	94.10	95.40	0	3,081	0.00%
2022/06/27	0	0.00	3	94.67	96.80	-3	2,922	-0.10%
2022/06/24	6	87.37	7	88.10	88.00	-1	2,780	-0.04%
2022/06/23	2	82.70	1	84.60	83.00	1	2,656	0.04%
2022/06/22	2	85.59	1	87.60	83.60	1	2,618	0.04%
2022/06/21	1	86.80	0	0.00	89.10	1	2,540	0.04%
2022/06/20	3	89.73	2	89.50	87.00	1	2,485	0.04%
2022/06/17	0	96.50	0	0.00	95.80	0	2,395	0.00%
2022/06/16	1	98.10	1	99.60	97.00	0	2,343	0.00%
2022/06/15	1	107.50	1	104.50	103.50	0	2,300	0.00%
2022/06/13	0	111.50	0	0.00	108.50	0	2,350	0.00%
2022/06/08	0	0.00	2	140.00	138.50	-2	2,259	-0.09%
2022/06/06	0	0.00	1	137.00	137.50	-1	2,877	-0.03%
2022/06/02	1	133.50	0	0.00	134.00	1	3,099	0.03%
2022/06/01	20	132.75	20	133.28	132.50	0	3,292	0.00%
2022/05/30	2	131.75	1	132.54	132.50	1	4,051	0.02%
2022/05/27	0	0.00	2	128.50	129.00	-2	3,976	-0.05%
2022/05/26	0	0.00	2	125.00	124.50	-2	3,991	-0.05%
2022/05/24	0	0.00	1	123.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	0	124.50	124.00	0	3,987	0.00%
2022/05/19	1	112.50	1	114.00	115.50	0	4,042	0.00%
2022/05/18	2	116.00	2	117.00	117.50	0	4,064	0.00%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/12	0	0.00	1	118.50	114.50	-1	4,116	-0.02%
2022/05/11	1	121.00	0	0.00	119.00	1	4,144	0.02%
2022/05/06	0	0.00	1	121.00	124.00	-1	4,239	-0.02%
2022/05/04	1	121.50	0	0.00	120.50	1	4,300	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/28	1	116.00	2	115.25	116.00	-1	4,350	-0.02%
2022/04/25	0	118.00	0	0.00	117.00	0	4,373	0.00%
2022/04/22	0	0.00	2	122.50	122.50	-2	4,365	-0.05%
2022/04/21	1	124.00	0	0.00	123.50	1	4,382	0.02%
2022/04/20	2	124.25	0	124.00	122.00	2	4,395	0.04%
2022/04/15	1	122.00	0	0.00	122.00	1	4,450	0.02%
2022/04/07	0	117.50	1	117.50	116.50	-1	4,491	-0.02%
2022/03/30	0	0.00	1	122.50	122.50	-1	4,568	-0.02%
2022/03/25	0	124.00	7	123.50	123.00	-7	4,581	-0.15%
2022/03/22	1	131.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	2	130.75	0	0.00	133.00	2	4,668	0.04%
2022/03/16	0	0.00	4	130.00	129.00	-4	4,670	-0.09%
2022/03/14	3	141.00	3	141.33	139.50	0	4,762	0.00%
2022/03/11	2	140.00	0	0.00	140.00	2	4,851	0.04%
2022/03/10	2	143.23	0	0.00	139.00	2	4,898	0.04%
2022/03/09	51	146.43	36	143.25	141.00	15	4,863	0.31%
2022/03/08	5	146.30	3	146.50	150.00	2	4,582	0.04%
2022/03/07	1	146.99	1	147.50	146.50	0	4,386	0.00%
2022/03/04	4	153.88	3	153.04	153.00	1	4,324	0.02%
2022/03/03	0	0.00	1	147.50	150.00	-1	3,707	-0.03%
2022/03/01	5	134.70	5	136.00	137.00	0	3,559	0.00%
2022/02/24	0	0.00	2	129.50	126.50	-2	3,523	-0.06%
2022/02/21	3	133.50	3	133.50	133.50	0	3,596	0.00%
2022/02/18	0	0.00	2	129.00	129.50	-2	3,554	-0.06%
2022/02/16	0	0.00	1	127.50	128.50	-1	3,712	-0.03%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	1	128.50	1	129.00	125.50	0	4,015	0.00%
2022/02/08	2	121.00	0	0.00	122.50	2	4,597	0.04%
2022/02/07	0	0.00	0	121.50	121.00	0	4,926	0.00%
2022/01/25	0	112.50	0	0.00	110.50	0	5,312	0.00%
2022/01/14	0	0.00	1	123.50	126.50	-1	5,724	-0.02%
2022/01/12	0	127.00	0	0.00	127.50	0	5,870	0.00%
2022/01/05	2	134.50	0	0.00	132.50	2	6,946	0.03%
2021/12/28	1	144.00	1	139.00	139.00	0	7,728	0.00%
2021/12/22	2	140.00	0	0.00	138.00	2	8,257	0.02%
2021/12/10	1	139.00	1	141.00	140.00	0	8,798	0.00%
2021/12/09	1	145.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	3	150.50	3	153.00	147.00	0	8,831	0.00%
2021/12/06	3	146.00	3	145.00	145.00	0	8,776	0.00%
2021/12/03	5	145.00	6	141.92	142.00	-1	8,830	-0.01%
2021/12/02	12	144.00	12	143.67	144.00	0	9,082	0.00%
2021/12/01	5	139.00	6	138.25	138.00	-1	8,992	-0.01%
2021/11/30	0	0.00	1	139.00	138.50	-1	9,138	-0.01%
2021/11/29	0	0.00	3	131.00	131.50	-3	9,035	-0.03%
2021/11/25	19	138.21	16	137.19	136.50	3	9,055	0.03%
2021/11/23	0	0.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/22	10	134.75	10	133.50	133.50	0	9,286	0.00%
2021/11/12	0	0.00	1	141.50	136.00	-1	10,591	-0.01%
2021/11/10	0	0.00	2	140.00	136.50	-2	10,848	-0.02%
2021/11/08	4	139.63	0	0.00	139.00	4	11,068	0.04%
2021/11/05	1	134.00	1	135.50	134.00	0	11,188	0.00%
2021/11/04	11	146.45	9	140.00	139.00	2	11,506	0.02%
2021/11/03	1	141.50	3	141.03	145.00	-2	11,528	-0.02%
2021/11/02	3	132.83	4	132.25	132.00	-1	11,579	-0.01%
2021/11/01	3	130.83	2	131.25	130.50	1	11,708	0.01%
2021/10/29	0	0.00	1	127.00	129.00	-1	11,795	-0.01%
2021/10/28	5	127.30	0	0.00	125.00	5	12,143	0.04%
2021/10/27	1	125.50	1	124.50	126.00	0	12,656	0.00%
2021/10/25	2	122.75	1	121.50	127.00	1	13,697	0.01%
2021/10/22	1	124.00	1	123.50	122.00	0	14,045	0.00%
2021/10/21	2	126.75	2	128.25	126.50	0	14,397	0.00%
2021/10/19	2	126.50	3	127.33	127.00	-1	15,460	-0.01%
2021/10/18	0	0.00	0.3	122.50	126.00	-0.3	16,272	0.00%
2021/10/15	3.3	133.09	3	135.33	133.00	0.3	16,540	0.00%
2021/10/14	1	129.50	1	131.50	138.00	0	16,727	0.00%
2021/10/13	1	126.50	0	0.00	125.50	1	17,170	0.01%
2021/10/08	0	133.00	0	0.00	132.00	0	18,599	0.00%
2021/10/07	1	137.00	1	138.00	134.00	0	19,234	0.00%
2021/10/04	2	130.25	6	128.75	126.00	-4	20,507	-0.02%
2021/10/01	0	0.00	5	135.00	140.00	-5	21,336	-0.02%
2021/09/30	1	141.00	1	141.50	144.00	0	21,979	0.00%
2021/09/29	2	142.25	2	139.00	139.00	0	22,568	0.00%
2021/09/28	2	146.50	2	146.00	143.50	0	23,358	0.00%
2021/09/22	1	147.00	0	0.00	147.00	1	26,759	0.00%
2021/09/15	2	150.50	2	151.25	152.00	0	28,218	0.00%
2021/09/14	1	150.49	2	149.50	150.00	-1	28,740	0.00%
2021/09/09	1	154.50	1	155.50	156.00	0	30,598	0.00%
2021/09/08	1	150.50	4	152.00	154.00	-3	30,648	-0.01%
2021/09/07	0	0.00	2	156.75	154.00	-2	30,675	-0.01%
2021/09/06	0	0.00	4	157.25	151.50	-4	30,423	-0.01%
2021/09/03	3	173.50	0	0.00	157.50	3	30,452	0.01%
2021/09/01	15	180.00	15	177.00	175.00	0	30,320	0.00%
2021/08/31	1	180.00	0	0.00	179.50	1	30,343	0.00%
2021/08/30	1	181.50	0	0.00	182.50	1	30,448	0.00%
2021/08/27	3	182.83	7	179.00	178.00	-4	30,524	-0.01%
2021/08/26	9	189.44	6	183.25	182.00	3	30,680	0.01%
2021/08/25	7	185.86	5	186.20	185.00	2	30,722	0.01%
2021/08/24	0	0.00	4	182.63	180.00	-4	31,199	-0.01%
2021/08/23	0	0.00	2	186.00	184.00	-2	31,441	-0.01%
2021/08/19	11	185.23	4	176.50	174.00	7	31,090	0.02%
2021/08/18	1	180.50	3	183.17	191.50	-2	30,973	-0.01%
2021/08/17	4	179.25	0	0.00	174.50	4	30,603	0.01%
2021/08/16	0	0.00	3	181.17	182.50	-3	30,542	-0.01%
2021/08/13	0	0.00	1	175.00	175.00	-1	30,388	0.00%
2021/08/11	10	179.40	4	176.50	177.50	6	30,246	0.02%
2021/08/10	8	187.94	11	191.41	187.00	-3	29,958	-0.01%
2021/08/09	43	188.14	44	184.08	183.00	-1	29,466	0.00%
2021/08/06	9	183.17	11	185.73	180.00	-2	29,109	-0.01%
2021/08/05	6	178.08	4	177.50	180.50	2	28,742	0.01%
2021/08/04	3	183.50	10	185.45	184.50	-7	28,625	-0.02%
2021/08/03	24	185.67	14	183.00	182.50	10	28,699	0.03%
2021/08/02	10	182.95	9	188.00	190.00	1	28,426	0.00%
2021/07/30	18	203.97	18	187.69	183.00	0	27,927	0.00%
2021/07/29	8	190.75	9	194.11	201.50	-1	27,415	0.00%
2021/07/28	5	188.08	10	183.30	183.50	-5	27,036	-0.02%
2021/07/27	15	200.50	15	194.67	190.00	0	26,859	0.00%
2021/07/26	2	212.00	2	213.75	206.50	0	26,606	0.00%
2021/07/23	9	225.94	7.1	222.21	210.00	1.9	26,290	0.01%
2021/07/22	49	203.36	54	200.72	224.50	-5	25,550	-0.02%
2021/07/21	10.2	231.29	7	212.57	208.00	3.2	24,754	0.01%
2021/07/20	5	224.81	20	227.60	229.00	-15	24,353	-0.06%
2021/07/19	2	243.73	2	241.00	235.00	0	23,886	0.00%
2021/07/16	51	267.99	50	260.71	244.00	1	23,486	0.00%
2021/07/15	45	246.87	27.5	248.43	257.50	17.5	22,414	0.08%
2021/07/14	7.5	240.35	141	230.33	234.50	-133.5	21,868	-0.61%	大賣/鉅額交易
2021/07/13	137	252.92	12.5	275.72	252.00	124.5	21,299	0.58%	大買/鉅額交易
2021/07/12	29	293.83	25.3	286.19	279.50	3.8	20,787	0.02%
2021/07/09	24	292.77	20	284.90	280.00	4	20,166	0.02%
2021/07/08	38	293.95	33.3	296.40	295.50	4.8	19,499	0.02%
2021/07/07	38	291.61	24	279.81	290.00	14	18,526	0.08%
2021/07/06	29	303.47	29	294.26	283.00	0	17,714	0.00%
2021/07/05	59	306.50	41	302.62	294.00	18	17,091	0.11%
2021/07/02	80	294.33	73	297.94	307.00	7	16,199	0.04%
2021/07/01	41	275.83	44.2	283.66	286.50	-3.2	15,143	-0.02%
2021/06/30	24	248.15	33.1	255.11	260.50	-9.1	14,146	-0.06%
2021/06/29	18	256.08	4	245.63	237.00	14	13,514	0.10%
2021/06/28	24	231.77	25.3	243.70	244.00	-1.3	12,513	-0.01%
2021/06/25	12	215.21	23.5	221.23	222.00	-11.5	11,999	-0.10%
2021/06/24	6	190.67	166	200.84	202.00	-160	11,191	-1.43%	大賣/鉅額交易
2021/06/23	19.5	185.15	21	185.76	184.00	-1.5	10,842	-0.01%
2021/06/22	67.5	212.47	21	210.60	197.00	46.5	10,244	0.45%
2021/06/21	74	201.86	37	204.88	205.50	37	9,196	0.40%
2021/06/18	64	184.13	10	184.80	189.50	54	8,712	0.62%
2021/06/17	39	159.69	0	0.00	172.50	39	8,170	0.48%
2021/06/16	2	157.75	1	160.50	157.00	1	8,058	0.01%
2021/06/15	0	0.00	19	146.00	146.00	-19	7,942	-0.24%
2021/06/11	0	0.00	40	138.50	133.00	-40	7,888	-0.51%
2021/06/09	62	128.73	0	0.00	125.00	62	7,759	0.80%
2021/06/08	0	0.00	1	127.50	128.50	-1	7,737	-0.01%
2021/06/07	0	0.00	5	120.00	122.50	-5	7,707	-0.06%
2021/06/03	3	131.33	3.1	130.69	132.00	-0.1	7,666	0.00%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	12	101.91	3	103.00	113.00	9	7,205	0.12%
2021/05/31	1	101.00	7	103.00	103.00	-6	6,640	-0.09%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	6	85.20	1	85.20	85.20	5	6,424	0.08%
2021/05/26	2	76.25	13	75.87	77.50	-11	6,440	-0.17%
2021/05/25	2	72.65	0	0.00	70.50	2	6,167	0.03%
2021/05/24	9	74.17	7	75.20	72.00	2	6,069	0.03%
2021/05/21	7	71.83	1	70.10	71.50	6	5,882	0.10%
2021/05/20	1	70.10	0	0.00	68.40	1	5,775	0.02%
2021/05/19	0	0.00	2	70.05	71.10	-2	5,621	-0.04%
2021/05/18	0	0.00	1	65.30	65.70	-1	5,490	-0.02%
2021/05/17	1	60.00	0	0.00	59.80	1	5,451	0.02%
2021/05/14	0	0.00	1	65.40	65.70	-1	5,343	-0.02%
2021/05/13	2	63.95	2	66.05	68.20	0	5,260	0.00%
2021/05/12	1	72.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	11	82.35	9	80.78	77.80	2	5,087	0.04%
2021/05/10	7	79.21	7	80.39	82.10	0	4,860	0.00%
2021/05/07	2	73.25	2	73.75	74.70	0	4,707	0.00%
2021/05/06	2	73.10	0	0.00	72.90	2	4,628	0.04%
2021/05/05	2	73.70	4	73.65	73.10	-2	4,535	-0.04%
2021/05/04	2	72.65	0	0.00	72.00	2	4,407	0.05%
2021/04/16	2	56.80	2	57.70	58.70	0	2,881	0.00%
2021/04/15	1	55.30	3	55.23	55.20	-2	2,805	-0.07%
2021/04/14	2	54.85	0	0.00	55.10	2	2,817	0.07%
2021/04/08	2	55.30	6	55.42	55.30	-4	2,696	-0.15%
2021/04/07	4	55.00	0	0.00	55.10	4	2,703	0.15%
2021/04/06	2	54.20	2	54.70	54.80	0	2,797	0.00%
2021/03/30	2	54.80	7	54.41	54.70	-5	2,841	-0.18%
2021/03/29	5	53.54	0	0.00	53.50	5	2,820	0.18%
2021/03/26	0	0.00	2	52.50	53.00	-2	2,850	-0.07%
2021/03/25	6	52.15	2	51.65	51.70	4	2,929	0.14%
2021/03/24	3	52.70	3	53.10	52.90	0	2,946	0.00%
2021/03/23	0	0.00	0	53.50	53.10	0	2,947	0.00%
2021/03/22	7	55.61	7	55.96	54.60	0	2,936	0.00%
2021/03/12	5	47.64	5	47.98	48.55	0	2,987	0.00%
2021/03/09	0	0.00	2	44.90	47.70	-2	2,699	-0.07%
2021/03/08	5	44.26	4	44.64	44.60	1	2,633	0.04%
2021/03/05	5	43.56	5	43.99	43.85	0	2,612	0.00%
2021/03/04	7	44.10	6	43.81	43.80	1	2,610	0.04%
2021/03/03	2	43.95	2	44.35	44.20	0	2,577	0.00%
2021/03/02	3	47.00	5	48.81	44.85	-2	2,542	-0.08%
2021/02/25	3	41.27	8	41.64	41.85	-5	2,235	-0.22%
2021/02/24	7	41.62	2	41.28	40.95	5	2,219	0.23%
2021/02/22	1	41.30	10	41.55	42.15	-9	2,221	-0.41%
2021/02/19	9	39.99	0	0.00	39.95	9	2,170	0.41%
2021/02/17	1	39.55	8	39.21	40.00	-7	2,165	-0.32%
2021/02/05	7	38.32	3	38.60	38.40	4	2,156	0.19%
2021/02/04	6	38.24	3	38.47	38.40	3	2,168	0.14%
2021/02/01	5	37.14	5	37.29	37.40	0	2,314	0.00%
2021/01/19	0	0.00	1	38.95	38.85	-1	2,363	-0.04%
2021/01/18	0	0.00	2	37.60	38.40	-2	2,396	-0.08%
2021/01/15	2	39.23	6	38.31	38.00	-4	2,405	-0.17%
2021/01/14	7	40.07	2	39.90	40.00	5	2,375	0.21%
2021/01/11	1	39.55	3	39.65	40.10	-2	2,419	-0.08%
2021/01/08	3	39.30	1	39.00	39.15	2	2,422	0.08%
2021/01/06	3	40.88	3	40.27	39.60	0	2,477	0.00%
2021/01/05	1	40.80	1	40.95	40.85	0	2,492	0.00%
2021/01/04	2	41.15	2	41.33	41.45	0	2,475	0.00%
2020/12/31	1	40.70	1	40.95	41.05	0	2,459	0.00%
2020/12/25	6	40.08	6	40.38	40.15	0	2,230	0.00%
2020/12/22	3	40.65	0	0.00	39.80	3	2,246	0.13%
2020/12/21	1	40.75	1	41.00	42.15	0	2,215	0.00%
2020/12/17	0	0.00	5	41.10	41.10	-5	2,137	-0.23%
2020/12/15	0	0.00	2	41.00	42.00	-2	2,118	-0.09%
2020/12/14	0	0.00	0	41.40	41.40	0	2,018	0.00%
2020/12/11	5	39.70	0	0.00	38.60	5	1,885	0.27%
2020/12/09	1	37.00	2	37.18	37.70	-1	1,794	-0.06%
2020/12/08	5	36.34	9	36.36	36.50	-4	1,810	-0.22%
2020/12/07	10	35.93	3	35.35	35.50	7	1,841	0.38%
2020/12/04	4	35.71	4	35.96	36.60	0	1,898	0.00%
2020/12/03	2	36.13	13	36.19	35.80	-11	1,960	-0.56%
2020/12/02	13	35.84	2	35.48	35.60	11	2,039	0.54%
2020/11/26	1	36.85	1	36.95	37.00	0	2,493	0.00%
2020/11/20	5	37.31	5	37.60	37.55	0	2,603	0.00%
2020/11/18	2	37.88	3	38.25	38.20	-1	2,565	-0.04%
2020/11/17	5	37.74	5	37.28	37.80	0	2,547	0.00%
2020/11/16	5	37.25	7	37.49	37.70	-2	2,553	-0.08%
2020/11/13	4	37.16	4	37.10	37.10	0	2,552	0.00%
2020/11/12	4	37.48	2	37.28	37.35	2	2,561	0.08%
2020/11/11	6	37.26	5	37.31	37.65	1	2,574	0.04%
2020/11/10	5	39.09	5	38.78	38.15	0	2,557	0.00%
2020/11/06	5	38.50	5	38.45	38.35	0	2,430	0.00%
2020/11/05	4	39.49	4	39.09	38.60	0	2,459	0.00%
2020/11/04	3	39.63	3	39.32	39.20	0	2,474	0.00%
2020/11/03	0	0.00	10	38.40	38.60	-10	2,437	-0.41%
2020/10/30	10	39.05	0	0.00	38.40	10	2,438	0.41%
2020/10/23	2	38.40	2	38.70	37.80	0	2,393	0.00%
2020/10/21	0	0.00	2	37.95	38.00	-2	2,396	-0.08%
2020/09/09	1	38.25	1	38.30	38.20	0	2,359	0.00%
2020/08/17	0	0.00	1	31.85	32.00	-1	1,602	-0.06%
2020/07/22	0	0.00	1	29.10	29.15	-1	1,336	-0.07%
2020/06/22	1	27.55	0	0.00	27.45	1	695	0.14%
2020/06/16	1	26.60	0	0.00	26.60	1	614	0.16%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/25	0	0.00	1	24.25	24.30	-1	350	-0.29%
2020/04/21	1	20.55	0	0.00	20.55	1	268	0.37%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2019/11/01	0	0.00	5	23.30	23.35	-5	249	-2.00%
2019/10/15	5	23.77	0	0.00	23.90	5	328	1.52%
2019/07/25	0	0.00	1	23.90	24.20	-1	434	-0.23%
2019/07/03	1	26.25	0	0.00	26.25	1	537	0.19%
2019/04/08	0	0.00	5	26.75	26.80	-5	406	-1.23%
2019/04/01	1	26.75	0	0.00	26.75	1	385	0.26%
2019/03/11	0	0.00	6	25.90	25.60	-6	322	-1.86%
2019/01/28	1	25.30	0	0.00	25.20	1	361	0.28%
2018/10/25	0	0.00	5	24.65	24.85	-5	840	-0.60%
2018/10/23	4	25.33	0	0.00	25.30	4	837	0.48%
2018/10/15	4	25.25	0	0.00	25.20	4	771	0.52%
2018/09/11	2	25.20	0	0.00	25.40	2	436	0.46%
2018/08/10	3	24.90	0	0.00	24.60	3	351	0.85%
2018/08/09	3	24.75	0	0.00	24.85	3	342	0.88%
2018/04/11	0	0.00	2	24.55	25.30	-2	596	-0.34%
2018/03/30	2	25.75	0	0.00	25.05	2	493	0.41%