台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    6,670
  • 產業
    上市 金融類股
  • 1324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.4500.0015.50118,4040.01%
2024/10/29515.4500.0015.45518,8480.03%
2024/10/25115.6000.0015.65119,5230.01%
2024/10/23315.6700.0015.55320,1790.01%
2024/10/22115.7000.0015.80120,5500.00%
2024/10/21215.8300.0015.80221,0260.01%
2024/10/1400.000.115.5015.55-0.122,2550.00%
2024/10/11115.4000.0015.40122,3980.00%
2024/10/091015.5400.0015.501022,5680.04%
2024/10/07115.6000.0015.65123,8370.00%
2024/10/04115.600.115.7015.700.924,1320.00%
2024/10/011.815.79615.7515.85-4.224,231-0.02%
2024/09/300.315.9500.0015.950.324,4150.00%
2024/09/273.215.9000.0015.953.225,0220.01%
2024/09/2000.00315.8515.85-325,148-0.01%
2024/09/192.215.6100.0015.752.225,1370.01%
2024/09/1800.001.215.6115.70-1.225,4360.00%
2024/09/161.315.5500.0015.651.325,5800.00%
2024/09/130.715.6400.0015.600.725,7010.00%
2024/09/120.115.5000.0015.600.125,9610.00%
2024/09/111.115.2100.0015.201.126,2960.00%
2024/09/040.415.3600.0015.300.426,3810.00%
2024/08/234.115.7900.0015.854.127,4970.01%
2024/08/220.115.9500.0015.900.127,4120.00%
2024/08/21115.9500.0016.00127,4890.00%
2024/08/19515.9500.0016.00527,6470.02%
2024/08/13515.8000.0015.80527,8490.02%
2024/08/12216.0000.0016.00227,8260.01%
2024/08/09415.9300.0015.80427,8620.01%
2024/08/08715.7000.0015.60727,3850.03%
2024/08/07217.851117.9017.95-926,668-0.03%
2024/08/06117.80817.4317.60-725,886-0.03%
2024/08/05217.5300.0017.30225,1880.01%
2024/08/02818.6600.0018.60823,9550.03%
2024/08/0100.00118.9019.00-123,6210.00%
2024/07/3100.00118.8018.75-123,7600.00%
2024/07/309.218.40118.5018.608.223,6720.03%
2024/07/260.318.4000.0018.350.323,7900.00%
2024/07/1800.00118.6518.65-123,5830.00%
2024/07/162.118.5000.0018.452.123,6680.01%
2024/07/1100.000.118.6518.55-0.124,0500.00%
2024/07/09718.4900.0018.40724,2500.03%
2024/07/080.519.20119.1019.20-0.523,1170.00%
2024/07/04118.8000.0018.75122,6630.00%
2024/07/02118.1500.0018.15121,9910.00%
2024/07/01118.2500.0018.30121,9780.00%
2024/06/2700.00118.0018.05-122,3020.00%
2024/06/26117.9000.0017.90122,5700.00%
2024/06/24217.9000.0018.15222,8780.01%
2024/06/21317.9000.0017.95322,8070.01%
2024/06/1300.006.617.2017.15-6.625,056-0.03%
2024/06/12117.1000.0017.15128,3410.00%
2024/06/11317.12417.2517.10-130,4070.00%
2024/06/0700.001217.2517.30-1230,818-0.04%
2024/06/0600.005.117.0517.10-5.130,635-0.02%
2024/06/05116.8500.0016.95130,8970.00%
2024/06/04916.7700.0016.75931,4530.03%
2024/06/03516.8500.0016.85531,6460.02%
2024/05/3100.00316.9016.90-331,800-0.01%
2024/05/30316.7800.0016.70331,7360.01%
2024/05/294.116.8500.0016.854.131,6090.01%
2024/05/23416.91116.9516.95332,1960.01%
2024/05/22117.0000.0017.10132,0270.00%
2024/05/21516.9500.0017.00531,9940.02%
2024/05/20117.102.117.1317.15-1.131,7350.00%
2024/05/1500.003117.0017.05-3131,346-0.10%
2024/05/14216.98117.0516.95131,1890.00%
2024/05/09916.8300.0016.80930,4670.03%
2024/05/08417.0500.0017.10430,0630.01%
2024/05/0700.000.317.1017.10-0.329,9490.00%
2024/05/06117.1000.0017.25129,6070.00%
2024/05/0200.000.117.0017.10-0.128,6870.00%
2024/04/3000.000.116.9516.95-0.128,2250.00%
2024/04/2900.001016.8016.90-1027,917-0.04%
2024/04/2400.00216.6016.55-226,838-0.01%
2024/04/2300.00416.5016.60-426,739-0.01%
2024/04/22116.30216.2316.35-126,3840.00%
2024/04/1900.00415.9116.15-425,973-0.02%
2024/04/16615.93415.8515.80225,0950.01%
2024/04/15516.0500.0016.05524,5990.02%
2024/04/101016.1010016.1016.20-9024,125-0.37%
2024/04/09216.0800.0016.10224,0500.01%
2024/04/02315.9200.0016.00323,7000.01%
2024/04/01116.0500.0016.05123,3580.00%
2024/03/2900.004516.0516.15-4523,044-0.20%
2024/03/2845.815.904515.9515.900.822,5830.00%
2024/03/2700.00115.8015.80-122,3180.00%
2024/03/264515.754615.8515.75-121,8500.00%
2024/03/2500.0010.115.8515.75-10.121,596-0.05%
2024/03/21115.650.215.7515.750.821,0650.00%
2024/03/20215.630.115.6015.551.920,6410.01%
2024/03/191015.6000.0015.601020,2310.05%
2024/03/183815.9400.0015.803819,4400.20%
2024/03/1511816.5813.316.2216.35104.718,1480.58% 大買/鉅額交易
2024/03/14516.5512.416.5516.55-7.414,994-0.05%
2024/03/1300.00515.0715.05-512,874-0.04%
2024/03/1200.0012.514.7614.85-12.512,265-0.10%
2024/03/1100.001514.7014.55-1511,872-0.13%
2024/03/0800.001514.5514.60-1511,414-0.13%
2024/03/0700.00414.3414.45-410,739-0.04%
2024/03/0500.00514.1514.15-510,760-0.05%
2024/03/0400.00514.0013.95-510,473-0.05%
2024/03/0100.00214.0514.00-210,426-0.02%
2024/02/2700.00613.7013.75-69,824-0.06%
2024/02/26113.5500.0013.6019,5620.01%
2024/02/1600.00413.3513.40-49,819-0.04%
2024/02/15213.3500.0013.3529,7930.02%
2024/02/021013.4000.0013.40109,7280.10%
2024/02/0100.000.113.4013.40-0.19,7350.00%
2024/01/23213.205213.2013.20-509,920-0.50%
2024/01/22413.20513.1513.15-19,973-0.01%
2024/01/19313.0800.0013.2539,9220.03%
2024/01/17813.261013.2013.20-210,044-0.02%
2024/01/16313.3300.0013.3039,9310.03%
2024/01/15213.5000.0013.5029,7690.02%
2024/01/10213.5000.0013.50210,2030.02%
2024/01/09213.5500.0013.55210,2000.02%
2024/01/08213.5500.0013.60210,2010.02%
2024/01/04213.5000.0013.55210,2860.02%
2024/01/03213.5500.0013.55210,3510.02%
2024/01/0200.0021213.7013.70-21210,316-2.05% 大賣/鉅額交易
2023/12/292.313.66113.6513.701.310,2660.01%
2023/12/18213.7000.0013.75210,7050.02%
2023/12/1500.00213.8013.80-210,695-0.02%
2023/12/1400.00313.8313.85-310,527-0.03%
2023/12/13713.70113.6513.70610,3400.06%
2023/12/1200.00213.7013.70-210,418-0.02%
2023/12/1100.00213.6013.70-210,417-0.02%
2023/12/083013.5000.0013.503010,2750.29%
2023/12/07713.5000.0013.50710,2240.07%
2023/12/0600.0021.113.5513.55-21.110,289-0.20%
2023/12/0500.00113.4013.45-110,265-0.01%
2023/12/0100.00213.5513.55-210,313-0.02%
2023/11/3000.00313.5713.50-310,316-0.03%
2023/11/21113.4000.0013.45110,0430.01%
2023/11/16213.2000.0013.2029,6440.02%
2023/11/10113.0000.0013.00110,6030.01%
2023/11/09113.1000.0013.10111,0070.01%
2023/11/080.413.1500.0013.100.411,4760.00%
2023/11/0300.00213.0513.10-211,840-0.02%
2023/11/0200.00212.9012.90-212,187-0.02%
2023/10/31212.8300.0012.75212,2290.02%
2023/10/26112.7000.0012.70112,7720.01%
2023/10/20612.8800.0013.00613,5340.04%
2023/10/19113.1000.0013.05113,4020.01%
2023/10/17113.2500.0013.20113,4190.01%
2023/10/13113.3500.0013.35113,9180.01%
2023/10/1100.00013.4013.40014,0940.00%
2023/10/061.613.1500.0013.251.614,1170.01%
2023/10/04113.05213.0513.00-114,432-0.01%
2023/10/03113.2000.0013.15114,4190.01%
2023/10/0200.00113.2013.30-114,589-0.01%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/26113.2000.0013.20115,0060.01%
2023/09/22213.2300.0013.20215,0930.01%
2023/09/21413.3100.0013.25415,1030.03%
2023/09/20113.4500.0013.45114,9600.01%
2023/09/19113.5000.0013.50115,0380.01%
2023/09/18113.5500.0013.55115,1780.01%
2023/09/14113.60113.5513.60015,2080.00%
2023/09/13113.4500.0013.45115,2740.01%
2023/09/12113.4000.0013.40115,7110.01%
2023/09/07313.3500.0013.35315,8500.02%
2023/09/05213.4500.0013.45216,3500.01%
2023/09/01113.5000.0013.45116,7180.01%
2023/08/311213.5000.0013.351216,7810.07%
2023/08/29413.8900.0013.90416,6030.02%
2023/08/28113.8000.0013.85116,6590.01%
2023/08/23113.8000.0013.75117,3070.01%
2023/08/21213.7300.0013.75217,5410.01%
2023/08/18113.6500.0013.65117,5400.01%
2023/08/1700.00513.7013.65-517,476-0.03%
2023/08/16113.5000.0013.50117,2060.01%
2023/08/151513.8600.0013.801516,7520.09%
2023/08/14314.0300.0013.95316,6930.02%
2023/08/1000.00414.2014.25-416,533-0.02%
2023/08/09314.1200.0014.20316,5850.02%
2023/08/08114.3000.0014.15116,4200.01%
2023/08/0200.00114.4014.25-116,308-0.01%
2023/08/01214.5000.0014.55216,1210.01%
2023/07/28114.4500.0014.45115,8950.01%
2023/07/271.414.44114.5014.500.415,7380.00%
2023/07/250.714.1700.0014.150.715,2960.00%
2023/07/24114.1000.0014.10115,1440.01%
2023/07/1800.008.814.2514.30-8.814,937-0.06%
2023/07/14114.0500.0014.10114,6800.01%
2023/07/12114.0500.0014.05114,7560.01%
2023/07/103014.1200.0014.153014,8480.20%
2023/07/07213.9800.0014.05215,0600.01%
2023/07/0300.00114.3014.30-115,331-0.01%
2023/06/3000.00214.1514.25-215,665-0.01%
2023/06/2700.00114.1014.10-115,799-0.01%
2023/06/26114.1000.0014.10115,9360.01%
2023/06/2100.00214.1514.20-216,064-0.01%
2023/06/19214.0800.0014.10216,5210.01%
2023/06/16314.1200.0014.10317,0430.02%
2023/06/15114.3000.0014.30117,3400.01%
2023/06/14614.2500.0014.30618,5800.03%
2023/06/13314.2500.0014.25322,1900.01%
2023/06/12214.2500.0014.25222,3950.01%
2023/06/02114.0000.0014.00123,1920.00%
2023/05/30113.9500.0013.95124,0960.00%
2023/05/26114.0500.0014.05125,3040.00%
2023/05/25314.0500.0014.05326,0870.01%
2023/05/24214.1500.0014.15226,7550.01%
2023/05/23114.2500.0014.25126,7820.00%
2023/05/1800.001014.2014.25-1027,030-0.04%
2023/05/1600.002014.0014.00-2026,805-0.07%
2023/05/1500.00113.9013.90-127,2240.00%
2023/05/04114.0000.0014.00127,8170.00%
2023/04/21313.7500.0013.80329,0970.01%
2023/04/20213.8000.0013.80229,5790.01%
2023/04/18113.8500.0013.90130,0420.00%
2023/04/14113.8500.0013.95129,8270.00%
2023/04/1200.000.113.8013.85-0.129,6260.00%
2023/04/1000.00413.4013.45-429,026-0.01%
2023/03/2900.000.513.2013.25-0.528,2890.00%
2023/03/2050112.95212.9312.9549927,7811.80% 大買/鉅額交易
2023/03/17812.7300.0012.80827,3220.03%
2023/03/1673.512.731712.7612.7056.526,5040.21%
2023/03/15114.00114.1014.00023,8430.00%
2023/03/141214.0500.0014.051224,1100.05%
2023/03/13114.3000.0014.30123,7280.00%
2023/03/0800.001514.6214.65-1531,210-0.05%
2023/03/0700.00114.6014.60-131,5610.00%
2023/03/06114.4500.0014.50131,8890.00%
2023/03/03214.4500.0014.40232,1170.01%
2023/03/0100.00414.8314.80-431,936-0.01%
2023/02/24114.302014.3014.40-1931,427-0.06%
2023/02/231014.401014.5514.40031,2420.00%
2023/02/22514.103414.1614.20-2930,649-0.09%
2023/02/2000.00213.9514.00-230,767-0.01%
2023/02/1700.001013.8013.80-1030,761-0.03%
2023/02/1600.003513.7513.70-3531,054-0.11%
2023/02/14213.802.413.7813.80-0.432,0320.00%
2023/02/131013.451013.7013.75032,5300.00%
2023/02/1000.00113.4013.45-132,3870.00%
2023/02/0700.001913.4513.40-1932,751-0.06%
2023/02/06213.1500.0013.15232,4620.01%
2023/02/011013.3000.0013.351032,8240.03%
2023/01/3100.00113.4013.35-132,8990.00%
2023/01/162013.4800.0013.452032,9430.06%
2023/01/12113.2500.0013.30133,7310.00%
2023/01/10413.331013.3513.35-633,922-0.02%
2023/01/09413.15313.1513.20134,1690.00%
2022/12/28612.8700.0012.90636,3360.02%
2022/12/2700.00513.0012.95-536,603-0.01%
2022/12/231012.9500.0012.901037,2080.03%
2022/12/2200.009.313.0012.95-9.337,649-0.02%
2022/12/1200.00112.9513.00-139,8920.00%
2022/12/08512.7500.0012.75539,8540.01%
2022/12/0710012.90613.0113.059439,8430.24%
2022/12/02512.8500.0012.90540,4940.01%
2022/12/011412.9400.0013.001440,3390.03%
2022/11/3000.001212.8113.10-1239,172-0.03%
2022/11/29112.6500.0012.65132,3920.00%
2022/11/2400.00112.7512.65-131,5300.00%
2022/11/23212.8000.0012.75231,2430.01%
2022/11/22112.8000.0012.75131,0720.00%
2022/11/0700.001012.1812.20-1028,777-0.03%
2022/11/0100.00212.0012.05-229,845-0.01%
2022/10/31212.0000.0011.95229,7500.01%
2022/10/2600.001012.2312.15-1030,098-0.03%
2022/10/2100.001012.0512.05-1031,132-0.03%
2022/10/19212.1000.0011.85230,3560.01%
2022/10/17211.8000.0011.90230,3810.01%
2022/10/141012.3400.0012.301029,6700.03%
2022/10/13312.384612.5012.30-4329,490-0.15%
2022/10/120.212.7500.0012.750.228,8440.00%
2022/10/11112.6000.0012.65128,7170.00%
2022/10/06112.851612.8312.85-1528,387-0.05%
2022/10/0500.001212.6012.65-1228,018-0.04%
2022/10/0400.00112.6012.60-127,9770.00%
2022/09/27112.6000.0012.70126,9040.00%
2022/09/26212.65112.6512.70126,8170.00%
2022/09/2200.00112.6012.80-126,5980.00%
2022/09/20112.4000.0012.45125,6960.00%
2022/09/19112.4000.0012.35125,5890.00%
2022/09/13812.3900.0012.35825,7960.03%
2022/09/12512.6500.0012.70525,4510.02%
2022/09/0800.005.112.8012.95-5.125,411-0.02%
2022/09/0700.001.112.8012.80-1.125,7550.00%
2022/09/0100.00112.8512.80-126,1090.00%
2022/08/29512.6000.0012.80525,6730.02%
2022/08/2400.001012.6012.65-1025,672-0.04%
2022/08/23312.5000.0012.50325,6660.01%
2022/08/18212.5500.0012.60226,1290.01%
2022/08/1600.00512.6512.70-526,263-0.02%
2022/08/15612.8000.0012.80626,3020.02%
2022/08/1200.00312.9312.95-325,890-0.01%
2022/08/1100.00212.7512.95-225,664-0.01%
2022/08/0500.003012.1012.20-3025,866-0.12%
2022/08/03111.9000.0011.90126,6040.00%
2022/08/0200.001012.0512.00-1027,434-0.04%
2022/07/28312.3000.0012.40329,0630.01%
2022/07/27312.102612.2412.25-2328,714-0.08%
2022/07/253912.09312.1712.203628,8860.12%
2022/07/2100.00211.7511.80-229,771-0.01%
2022/07/2000.00111.9011.70-130,2550.00%
2022/07/141011.5500.0011.601034,2120.03%
2022/07/13111.6000.0011.55134,8280.00%
2022/07/061511.3000.0011.301543,6110.03%
2022/06/30111.5500.0011.55153,0850.00%
2022/06/22111.6500.0011.70158,8330.00%
2022/06/21211.88111.8511.90159,7010.00%
2022/06/20611.7800.0011.55661,3760.01%
2022/06/02112.0000.0012.10166,0740.00%
2022/05/3000.00112.4012.50-167,5800.00%
2022/05/2500.00112.0512.10-169,0340.00%
2022/05/24212.15212.1312.10070,1150.00%
2022/05/201012.0000.0012.001070,9810.01%
2022/05/1300.00311.5011.50-373,9410.00%
2022/05/1200.00411.4011.40-475,124-0.01%
2022/05/101711.88211.8511.901576,6680.02%
2022/05/09111.70811.6511.65-775,733-0.01%
2022/05/06712.1300.0012.15774,5030.01%
2022/05/05212.5300.0012.45274,1010.00%
2022/05/03212.6000.0012.65273,6380.00%
2022/04/291512.7500.0012.751573,9480.02%
2022/04/2800.002012.7512.70-2073,954-0.03%
2022/04/271212.7000.0012.601273,8480.02%
2022/04/261012.8700.0012.901073,4410.01%
2022/04/251212.841812.7512.80-673,357-0.01%
2022/04/222112.741112.9513.151072,5500.01%
2022/04/21112.4500.0012.50171,2670.00%
2022/04/2000.001912.4712.70-1972,078-0.03%
2022/04/19512.6500.0012.60572,1100.01%
2022/04/18412.691012.8512.55-673,264-0.01%
2022/04/151213.1400.0013.101271,8640.02%
2022/04/141413.322913.2613.05-1571,552-0.02%
2022/04/13513.6300.0013.60569,2360.01%
2022/04/123013.801913.7213.701168,1260.02%
2022/04/113314.1812014.3814.25-8765,855-0.13% 大賣/
2022/04/0811113.611113.6213.8510062,6940.16% 大買/
2022/04/072413.6400.0013.202460,6200.04%
2022/03/3000.00212.8012.85-255,0750.00%
2022/03/29312.871012.8512.90-754,101-0.01%
2022/03/2800.003812.6112.95-3853,147-0.07%
2022/03/251812.56112.5512.601751,5430.03%
2022/03/242512.7700.0012.752550,3760.05%
2022/03/22112.1000.0012.20147,5180.00%
2022/03/21612.1600.0012.10646,8780.01%
2022/03/18611.801211.8111.75-645,209-0.01%
2022/03/1700.00311.4511.45-343,396-0.01%
2022/03/16211.2500.0011.30242,9690.00%
2022/03/15311.2000.0011.30342,6640.01%
2022/03/1400.00411.2011.25-442,591-0.01%
2022/03/10211.2000.0011.20242,3160.00%
2022/03/090.810.9500.0010.950.841,9110.00%
2022/03/08710.8200.0010.75741,2690.02%
2022/03/071410.90910.9710.95540,4890.01%
2022/03/04611.261011.3011.25-439,562-0.01%
2022/03/031211.381.211.5011.4010.839,5000.03%
2022/03/0200.001011.2811.45-1039,333-0.03%
2022/03/0100.005211.2011.40-5238,924-0.13%
2022/02/252811.061011.2011.101838,2410.05%
2022/02/241611.1300.0011.101637,6970.04%
2022/02/23511.2520.711.2511.30-15.736,765-0.04%
2022/02/22711.3300.0011.25736,9580.02%
2022/02/21711.5200.0011.55737,2090.02%
2022/02/181111.5700.0011.601137,4870.03%
2022/02/17511.5600.0011.50536,8580.01%
2022/02/16611.2000.0011.20635,2040.02%
2022/02/15111.1500.0011.20134,7490.00%
2022/02/142911.1251.711.1511.20-22.733,942-0.07%
2022/02/1100.002010.8011.15-2032,137-0.06%
2022/02/101010.5800.0010.601029,8080.03%
2022/01/242010.2300.0010.352028,0960.07%
2022/01/211010.3500.0010.351027,7130.04%
2022/01/181510.63210.6510.701326,4240.05%
2022/01/141210.701010.6510.75225,4210.01%
2022/01/13310.804.110.8010.85-1.124,7360.00%
2022/01/1200.00110.5010.55-123,5440.00%
2022/01/111010.400.110.2010.509.922,7280.04%
2022/01/0499.8200.009.84919,3710.05%
2022/01/03109.860.59.909.879.519,0630.05%
2021/12/3000.00459.969.90-4518,894-0.24%
2021/12/2819.8700.009.90118,4180.01%
2021/12/2029.6300.009.66218,3810.01%
2021/12/0800.0009.769.76019,5750.00%
2021/12/0729.6400.009.73219,5050.01%
2021/12/0619.6300.009.64119,7820.01%
2021/12/010.89.6500.009.640.822,7290.00%
2021/11/1800.001.59.839.95-1.532,0820.00%
2021/11/1700.0019.749.74-130,7710.00%
2021/11/160.39.6000.009.600.330,0730.00%
2021/11/110.59.5000.009.490.529,9510.00%
2021/11/0949.4800.009.49430,5970.01%
2021/10/29109.4600.009.461032,1790.03%
2021/10/2100.003.19.549.51-3.132,493-0.01%
2021/10/1900.000.29.519.50-0.232,5570.00%
2021/10/1459.4526.19.449.44-21.132,675-0.06%
2021/10/0519.4600.009.44133,1290.00%
2021/09/2359.5000.009.59533,0480.02%
2021/09/1600.0039.609.70-332,248-0.01%
2021/09/1429.5100.009.56231,9770.01%
2021/09/0949.4300.009.40432,0940.01%
2021/09/0859.4700.009.44531,7330.02%
2021/09/0739.7829.809.82130,6990.00%
2021/09/0600.0029.789.78-229,785-0.01%
2021/09/0300.0049.749.74-428,869-0.01%
2021/09/0229.6600.009.67228,3840.01%
2021/09/0149.6689.749.73-427,973-0.01%
2021/08/31129.6879.749.69527,1200.02%
2021/08/30259.7400.009.752519,9580.13%
2021/08/2700.0019.609.56-119,212-0.01%
2021/08/17309.5100.009.573019,0620.16%
2021/08/16419.6000.009.554118,8420.22%
2021/08/1319.6800.009.69118,6730.01%
2021/08/1219.7700.009.70118,6270.01%
2021/08/1100.0039.809.82-318,506-0.02%
2021/08/0519.5300.009.55118,6600.01%
2021/07/26349.5900.009.513421,2560.16%
2021/07/1929.5700.009.63221,5970.01%
2021/07/1519.4800.009.48121,7670.00%
2021/07/08109.4000.009.481023,0470.04%
2021/07/0719.4300.009.44123,1340.00%
2021/07/0200.0019.419.40-123,2530.00%
2021/07/01209.4200.009.422023,2450.09%
2021/06/29219.4400.009.432123,3180.09%
2021/06/2119.4000.009.36123,7680.00%
2021/06/1879.4100.009.40723,6060.03%
2021/06/1759.4400.009.45523,3210.02%
2021/06/1619.4500.009.45123,4800.00%
2021/06/15109.4800.009.491023,3880.04%
2021/06/07509.5000.009.515023,7960.21%
2021/06/04109.6039.619.61723,7860.03%
2021/06/03119.6500.009.651124,0460.05%
2021/06/0200.0019.639.65-123,9970.00%
2021/05/2729.3900.009.39223,8600.01%
2021/05/1919.3800.009.36122,6190.00%
2021/05/1119.9200.009.95119,9540.01%
2021/05/0500.0029.899.90-219,256-0.01%
2021/05/0419.8710.99.999.83-9.919,167-0.05%
2021/04/2700.000.110.1010.15-0.118,6110.00%
2021/04/222210.1000.0010.102218,3070.12%
2021/04/2100.00310.0510.05-317,748-0.02%
2021/04/20310.1000.0010.20317,5970.02%
2021/04/1500.0059.859.89-516,369-0.03%
2021/04/140.19.8100.009.800.116,2550.00%
2021/04/1300.0029.909.85-216,212-0.01%
2021/04/0829.8000.009.80215,8970.01%
2021/04/0719.8300.009.84116,1070.01%
2021/04/0619.9000.009.87116,0010.01%
2021/03/31209.9700.009.962015,6380.13%
2021/03/2359.7300.009.73515,0290.03%
2021/03/1800.0059.809.76-515,139-0.03%
2021/03/17519.8000.009.775115,1390.34%
2021/03/1100.000.59.729.73-0.515,3100.00%
2021/03/0900.0059.599.63-514,985-0.03%
2021/03/0800.00469.579.52-4614,772-0.31%
2021/03/0429.5000.009.54215,2340.01%
2021/02/2319.5000.009.56113,8500.01%
2021/02/2239.4700.009.45313,7640.02%
2021/02/1719.3500.009.44113,7650.01%
2021/02/0500.000.69.309.29-0.613,5090.00%
2021/01/2919.1000.009.10114,2350.01%
2021/01/260.59.3300.009.280.513,7330.00%
2021/01/22119.2600.009.261113,7100.08%
2021/01/21109.3400.009.341013,4750.07%
2021/01/20119.4000.009.351113,3170.08%
2021/01/1929.5100.009.48212,9570.02%
2021/01/1859.4600.009.47512,9630.04%
2021/01/15159.5800.009.561512,7820.12%
2021/01/0800.001.69.709.75-1.612,363-0.01%
2021/01/0400.0019.759.71-112,041-0.01%
2020/12/3100.00219.709.73-2111,960-0.18%
2020/12/2229.5300.009.52211,7910.02%
2020/12/2100.00309.599.61-3012,034-0.25%
2020/12/1600.00109.599.59-1012,281-0.08%
2020/12/1539.4900.009.48312,3090.02%
2020/12/0949.5100.009.53411,9170.03%
2020/12/0800.002.39.689.67-2.311,665-0.02%
2020/12/07109.8400.009.861011,4000.09%
2020/12/0400.00119.889.88-1111,377-0.10%
2020/12/02109.8500.009.851011,4770.09%
2020/11/2500.00209.909.88-2012,227-0.16%
2020/11/200.89.8800.009.890.812,2940.01%
2020/11/19209.8600.009.852012,3230.16%
2020/11/1800.0039.939.93-312,310-0.02%
2020/11/1729.8500.009.89212,2980.02%
2020/11/1610.99.8600.009.8910.912,7250.09%
2020/11/13209.8400.009.832012,6100.16%
2020/11/1239.9200.009.90312,6070.02%
2020/11/1000.00419.909.93-4112,177-0.34%
2020/11/0600.00409.659.66-4011,817-0.34%
2020/11/0500.00209.629.62-2011,868-0.17%
2020/10/30109.4300.009.401012,2150.08%
2020/10/28309.6200.009.593012,2600.24%
2020/10/27129.6600.009.681212,3220.10%
2020/10/2629.7700.009.75212,4020.02%
2020/10/20109.5200.009.501013,0030.08%
2020/10/190.39.5800.009.570.313,2380.00%
2020/10/15109.5600.009.571014,6780.07%
2020/10/14109.6100.009.631015,0150.07%
2020/10/13209.6600.009.672015,2310.13%
2020/10/1219.7400.009.77115,5300.01%
2020/09/3029.5600.009.54215,7810.01%
2020/09/2800.0049.509.56-416,090-0.02%
2020/09/25109.2829.339.33816,1780.05%
2020/09/2439.2600.009.21316,1780.02%
2020/09/1119.9100.009.93115,7410.01%
2020/09/0900.0069.929.90-615,876-0.04%
2020/09/0300.00209.909.92-2016,620-0.12%
2020/09/0229.942009.919.91-19816,552-1.20% 大賣/鉅額交易
2020/09/01119.9900.009.971116,6240.07%
2020/08/280.810.1500.0010.050.816,3110.00%
2020/08/2700.005.110.0810.05-5.116,618-0.03%
2020/08/262010.0500.0010.102016,6730.12%
2020/08/2000.0038710.0110.00-38717,626-2.20% 大賣/鉅額交易
2020/08/192010.20410.1510.151617,3590.09%
2020/08/141210.1000.0010.151217,5740.07%
2020/08/12610.1000.0010.10617,6860.03%
2020/07/31610.1300.0010.10618,1890.03%
2020/07/3000.005010.1510.20-5018,200-0.27%
2020/07/29610.2300.0010.10618,2560.03%
2020/07/245910.3800.0010.355918,6670.32%
2020/07/231110.4900.0010.451118,6610.06%
2020/07/2210610.506010.5010.604618,5830.25% 大買/
2020/07/211811.0900.0011.151817,9810.10%
2020/07/2047311.0800.0011.1047317,3502.73% 大買/鉅額交易
2020/07/17411.1000.0011.10417,1350.02%
2020/07/141211.0000.0010.951217,1620.07%
2020/07/10310.95310.9510.95017,7410.00%
2020/07/0800.00211.0811.15-218,064-0.01%
2020/07/07610.9800.0011.00618,3250.03%
2020/07/03110.9500.0010.90118,6130.01%
2020/06/1600.00210.9510.95-221,783-0.01%
2020/06/15210.8000.0010.80222,8650.01%
2020/06/0100.00110.8010.85-127,0720.00%
2020/05/29110.6500.0010.60126,9920.00%
2020/05/22110.7000.0010.65127,4480.00%
2020/05/15210.703010.6510.60-2828,229-0.10%
2020/05/14310.7000.0010.70328,0860.01%
2020/05/133010.7500.0010.703028,0450.11%
2020/04/16410.5000.0010.55429,7510.01%
2020/04/1000.000.510.5010.45-0.529,0870.00%
2020/04/0800.0029.779.84-228,381-0.01%
2020/03/3129.6900.009.69227,9940.01%
2020/03/300.89.7600.009.680.827,5780.00%
2020/03/2400.0029.459.30-226,531-0.01%
2020/03/2319.1200.009.00126,3120.00%
2020/03/2029.3119.139.46126,1010.00%
2020/03/1958.8618.858.61425,5100.02%
2020/03/1829.69209.609.48-1824,421-0.07%
2020/03/1600.001.810.0810.00-1.822,979-0.01%
2020/03/132010.101110.0610.30922,3720.04%
2020/03/122.510.7600.0010.702.521,2720.01%
2020/03/10111.002111.1011.20-2020,254-0.10%
2020/03/095.411.4500.0011.305.419,4380.03%
2020/03/06211.8800.0011.80218,2860.01%
2020/03/03211.9000.0011.90218,1400.01%
2020/03/02211.7500.0011.80218,0550.01%
2020/02/27112.0500.0012.00117,9200.01%
2020/02/26112.0500.0012.05117,7010.01%
2020/02/25112.0500.0012.05117,5250.01%
2020/02/190.912.3000.0012.300.916,6450.01%
2020/02/18212.2000.0012.25216,6500.01%
2020/02/14312.2000.0012.15316,8860.02%
2020/02/11212.2000.0012.15217,2430.01%
2020/02/07112.3500.0012.30117,0790.01%
2020/02/06112.4000.0012.45117,1080.01%
2020/02/0500.001212.2512.30-1217,096-0.07%
2020/02/03512.0800.0012.10517,1730.03%
2020/01/31412.3600.0012.35416,5660.02%
2020/01/30212.3000.0012.30216,2850.01%
2020/01/2000.001012.6512.75-1015,191-0.07%
2020/01/1700.00112.6012.65-114,756-0.01%
2020/01/15312.5300.0012.50314,5930.02%
2020/01/1000.00112.5012.50-114,313-0.01%
2020/01/0900.00212.4512.45-214,208-0.01%
2020/01/08312.4200.0012.40314,2970.02%
2019/12/30212.6500.0012.65214,1210.01%
2019/12/1800.000.112.6012.60-0.116,4790.00%
2019/12/13212.5000.0012.45217,4570.01%
2019/12/11112.4500.0012.40117,5080.01%
2019/12/04112.4000.0012.40117,9450.01%
2019/12/03212.5000.0012.45217,9340.01%
2019/11/29112.5000.0012.50117,8720.01%
2019/11/21812.45312.4212.40517,6010.03%
2019/11/15212.5000.0012.45218,0400.01%
2019/11/14112.4500.0012.40118,0480.01%
2019/11/13512.5000.0012.45518,1770.03%
2019/11/11212.5500.0012.50218,9370.01%
2019/11/08512.7000.0012.70519,2160.03%
2019/11/06112.702012.7012.75-1919,622-0.10%
2019/11/04512.753012.8012.80-2519,833-0.13%
2019/10/303212.5500.0012.653219,8620.16%
2019/10/2900.00112.6012.60-119,881-0.01%
2019/10/2300.001512.6512.55-1520,177-0.07%
2019/10/211512.5500.0012.601520,2450.07%
2019/10/1600.001512.6512.65-1520,374-0.07%
2019/10/15212.6000.0012.65220,4230.01%
2019/10/141512.5500.0012.601520,6690.07%
2019/10/0800.001212.6012.60-1220,706-0.06%
2019/10/071212.501212.5512.50020,6400.00%
2019/10/04112.5000.0012.55120,6330.00%
2019/10/031212.4500.0012.551220,5510.06%
2019/09/2300.00512.9512.80-521,062-0.02%
2019/09/20512.8531.612.8513.00-26.620,802-0.13%
2019/09/1900.00512.6312.75-520,400-0.02%
2019/09/1800.000.912.4512.45-0.919,7230.00%
2019/09/12212.3000.0012.25220,2840.01%
2019/09/112012.3000.0012.302020,6090.10%
2019/09/093112.3000.0012.253120,8570.15%
2019/09/05112.251012.3012.35-921,157-0.04%
2019/09/04212.1800.0012.25222,1280.01%
2019/08/29112.1500.0012.20124,2570.00%
2019/08/265.612.0700.0012.055.625,4540.02%
2019/08/23512.2000.0012.20525,4910.02%
2019/08/2000.00312.5512.45-325,381-0.01%
2019/08/151112.5000.0012.501125,2530.04%
2019/08/14612.6600.0012.65625,4430.02%
2019/08/13613.38213.4013.40424,9370.02%
2019/08/1200.001013.4113.50-1024,365-0.04%
2019/08/06112.9500.0013.15123,8840.00%
2019/08/0100.00313.4713.40-323,730-0.01%
2019/07/25113.4000.0013.45124,4500.00%
2019/07/16113.3500.0013.35125,9340.00%
2019/07/0900.001213.3013.30-1225,950-0.05%
2019/07/04113.30513.3013.30-426,095-0.02%
2019/07/03212.9000.0013.15226,0360.01%
2019/07/02613.3400.0013.25625,0120.02%
2019/07/0100.001013.6013.65-1023,602-0.04%
2019/06/281013.7000.0013.651023,5510.04%
2019/06/18113.70113.7513.70023,7970.00%
2019/06/1700.00613.6513.60-623,937-0.03%
2019/06/1300.00213.4013.40-223,748-0.01%
2019/06/1100.00313.6513.60-322,669-0.01%
2019/06/06413.55213.6513.55222,1980.01%
2019/06/05113.55113.6513.65021,5580.00%
2019/06/0400.00113.3013.35-121,1610.00%
2019/05/27112.6500.0012.65121,5440.00%
2019/05/2200.001012.7012.75-1022,330-0.04%
2019/05/211012.551012.6512.70022,2860.00%
2019/05/1700.004012.4512.35-4021,715-0.18%
2019/05/03512.7500.0012.60521,1370.02%
2019/04/293012.65112.5512.652920,2410.14%
2019/04/2600.00112.1512.20-119,491-0.01%
2019/04/181011.9000.0011.901018,9640.05%
2019/04/17111.9000.0011.95119,0030.01%
2019/04/111012.0500.0012.051018,5720.05%
2019/04/08612.1000.0012.05618,3030.03%
2019/04/0200.003012.0512.00-3018,020-0.17%
2019/04/011012.10112.1012.05917,8750.05%
2019/03/282011.7500.0011.802017,4020.11%
2019/03/271011.705011.8011.80-4017,282-0.23%
2019/03/2600.002011.7511.70-2017,075-0.12%
2019/03/251011.6500.0011.701017,2070.06%
2019/03/202011.7800.0011.852017,0590.12%
2019/03/151011.8000.0011.851016,5860.06%
2019/03/143011.8300.0011.853016,5620.18%
2019/03/1100.00111.9011.85-116,506-0.01%
2019/03/0700.00211.9511.85-216,474-0.01%
2019/03/06111.70311.5811.75-215,875-0.01%
2019/02/2000.00711.2511.30-714,015-0.05%
2019/02/1400.00111.3011.25-114,319-0.01%
2019/01/2400.001010.8510.85-1014,444-0.07%
2019/01/1800.003010.8510.85-3015,408-0.19%
2019/01/1700.000.810.8510.85-0.815,881-0.01%
2019/01/1500.001410.8010.80-1416,783-0.08%
2019/01/1400.00210.7510.75-216,649-0.01%
2018/12/25710.2500.0010.25721,5150.03%
2018/12/1300.00510.7010.75-523,285-0.02%
2018/12/0300.000.310.6510.65-0.325,9250.00%
2018/11/3000.000.310.5510.55-0.327,4690.00%
2018/11/26210.4500.0010.50230,2690.01%
2018/11/16210.7500.0010.70232,5950.01%
2018/11/15210.7500.0010.75233,6290.01%
2018/11/14210.7000.0010.75234,1150.01%
2018/11/0900.00310.5510.55-334,413-0.01%
2018/11/08210.65110.6510.65134,5900.00%
2018/11/0700.000.310.5010.50-0.334,3890.00%
2018/11/01210.1500.0010.20235,4960.01%
2018/10/31110.1500.0010.20135,7680.00%
2018/10/24110.1041.610.1010.05-40.636,192-0.11%
2018/10/23110.3000.0010.30135,9530.00%
2018/10/17310.6000.0010.50336,1040.01%
2018/10/15510.7500.0010.65535,8640.01%
2018/10/1200.001010.4010.70-1035,651-0.03%
2018/10/111010.5000.0010.451035,3400.03%
2018/10/054210.9800.0010.854233,7620.12%
2018/10/04211.1300.0011.05233,5590.01%
2018/10/01311.255511.2511.25-5234,232-0.15%
2018/09/28211.00111.0511.10134,0620.00%
2018/09/21110.9000.0010.85134,2250.00%
2018/09/2000.00511.0010.95-534,227-0.01%
2018/09/17310.8800.0010.90333,9660.01%
2018/09/1300.00111.0010.95-133,3360.00%
2018/09/11110.5500.0010.55132,8070.00%
2018/09/07110.6500.0010.65132,6500.00%
2018/09/06210.50810.4810.55-632,230-0.02%
2018/09/05511.1100.0011.10530,6210.02%
2018/09/044511.1800.0011.204529,3570.15%
2018/08/31511.1000.0011.10528,8510.02%
2018/08/302411.1100.0011.102428,7460.08%
2018/08/295211.2000.0011.205228,6260.18%
2018/08/28511.2000.0011.20528,5230.02%
2018/08/24211.0500.0011.05227,6870.01%
2018/08/22510.9500.0011.00527,8430.02%
2018/08/2100.00610.7010.80-626,787-0.02%
2018/08/20310.50310.5010.55026,1480.00%
2018/08/1700.000.110.4010.40-0.125,7960.00%
2018/08/16110.2500.0010.35125,6400.00%
2018/08/131110.4200.0010.401125,4170.04%
2018/08/104010.4500.0010.454024,7730.16%
2018/08/0800.00210.2510.25-224,152-0.01%
2018/08/0100.00510.0510.10-524,181-0.02%
2018/07/2729.7800.009.77223,0270.01%
2018/07/1029.4200.009.49222,4510.01%
2018/06/2929.3200.009.41221,5600.01%
2018/06/2000.0059.609.58-521,763-0.02%
2018/06/1219.8449.749.76-322,203-0.01%
2018/06/1100.0059.809.82-521,931-0.02%
2018/06/07159.5700.009.741521,1940.07%
2018/06/0600.00109.389.44-1020,754-0.05%
2018/06/0500.0059.309.31-520,406-0.02%
2018/05/3000.0019.249.23-119,037-0.01%
2018/05/2900.0059.339.33-518,721-0.03%
2018/05/2400.0059.309.30-518,946-0.03%
2018/05/23209.2200.009.252019,2740.10%
2018/05/2100.0019.329.32-119,297-0.01%
2018/05/1859.2800.009.32519,1120.03%
2018/05/1700.0059.309.30-519,223-0.03%
2018/05/1149.1959.229.23-119,390-0.01%
2018/04/3000.0069.049.12-618,541-0.03%
2018/04/2718.8900.008.95118,1520.01%
2018/04/2300.0028.918.93-218,153-0.01%
2018/04/1100.000.48.908.90-0.418,2710.00%
2018/04/1028.7500.008.84217,5840.01%
2018/04/0928.7100.008.71216,9770.01%
2018/03/2248.7700.008.78414,4980.03%
2018/03/0700.000.28.608.60-0.212,5510.00%
2018/03/0100.0078.678.69-712,770-0.05%
2018/02/060.98.3600.008.360.911,0650.01%
2018/01/300.28.6500.008.670.210,2160.00%
2018/01/2200.0058.808.86-59,163-0.05%
2018/01/1700.0058.828.82-58,829-0.06%
公股惟一首獎4連霸!臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨-8天前
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨-2024/09/13
臺企銀 相關文章