台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29725.35225.3525.35515,0560.03%
2024/10/2400.00125.5025.60-115,362-0.01%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/1800.001025.8526.00-1016,069-0.06%
2024/10/171125.5600.0025.651116,2430.07%
2024/10/07325.5000.0025.65316,9580.02%
2024/10/04325.4000.0025.50317,0820.02%
2024/10/01225.5500.0025.60217,1850.01%
2024/09/27426.0500.0025.80417,4800.02%
2024/09/1300.001025.5025.55-1019,797-0.05%
2024/09/110.425.4000.0025.300.420,5720.00%
2024/09/09225.0000.0025.25220,9050.01%
2024/09/050.625.1000.0025.300.620,9510.00%
2024/09/041424.7000.0024.851420,9190.07%
2024/08/281025.3000.0025.451021,6220.05%
2024/08/2100.00225.8025.75-223,964-0.01%
2024/08/190.325.6000.0025.550.324,0880.00%
2024/08/1500.00525.5025.10-524,375-0.02%
2024/08/121.227.5300.0027.451.223,2660.01%
2024/07/310.227.70227.7027.75-1.824,598-0.01%
2024/07/300.327.4000.0027.400.324,7530.00%
2024/07/2900.00127.7027.75-125,2680.00%
2024/07/191.427.3000.0027.401.426,0040.01%
2024/07/18127.4000.0027.60125,6700.00%
2024/07/11127.65127.5027.50025,4720.00%
2024/07/10527.2000.0027.15525,5610.02%
2024/07/040.227.000.126.9527.100.125,1600.00%
2024/06/26226.2000.0026.25224,6670.01%
2024/06/2500.001026.5526.35-1024,589-0.04%
2024/06/2100.00226.4026.45-223,725-0.01%
2024/06/20226.10526.2026.35-323,103-0.01%
2024/06/1900.001426.0926.30-1422,637-0.06%
2024/06/1800.00125.7526.00-122,2680.00%
2024/06/1400.00925.3825.55-922,202-0.04%
2024/06/1200.000.225.1825.05-0.222,4830.00%
2024/06/0700.000.225.2525.20-0.222,7770.00%
2024/05/3100.001224.9825.00-1221,585-0.06%
2024/05/29225.2500.0025.05219,6280.01%
2024/05/2300.001.825.3925.50-1.819,071-0.01%
2024/05/21125.5000.0025.55118,5540.01%
2024/05/1600.000.426.0026.05-0.417,4930.00%
2024/05/1300.001.126.0626.20-1.116,584-0.01%
2024/05/1000.000.126.1026.25-0.116,2510.00%
2024/05/090.125.1700.0025.150.115,3180.00%
2024/05/0700.00825.5325.55-814,703-0.05%
2024/05/06124.95325.3025.45-214,087-0.01%
2024/05/0300.00224.3524.25-212,973-0.02%
2024/05/0200.00224.1024.20-212,645-0.02%
2024/04/3000.00524.0523.65-512,038-0.04%
2024/04/161522.5000.0022.401510,1480.15%
2024/04/020.723.1000.0023.200.79,3680.01%
2024/03/28522.8500.0022.9059,1270.05%
2024/03/201022.5500.0022.55108,6930.12%
2024/03/140.722.55522.7122.80-4.37,861-0.06%
2024/03/1300.00122.1022.15-17,452-0.01%
2024/03/1200.005022.0022.05-507,346-0.68%
2024/03/0800.00121.9522.00-17,333-0.01%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/01121.9000.0021.8518,0740.01%
2024/02/233021.70221.7521.75287,9660.35%
2024/02/222021.7000.0021.70208,1480.25%
2024/02/1500.00221.8021.75-28,605-0.02%
2024/01/2600.001021.6021.65-108,481-0.12%
2024/01/251021.3500.0021.40108,4910.12%
2024/01/2200.0030.121.3021.25-30.18,592-0.35%
2024/01/173021.2000.0021.05308,6420.35%
2024/01/1000.000.522.0021.95-0.58,392-0.01%
2023/12/290.822.3000.0022.350.88,7850.01%
2023/12/25121.9500.0021.9518,9790.01%
2023/12/1500.00222.4022.25-29,172-0.02%
2023/12/052021.802021.8522.0009,0920.00%
2023/12/0400.00122.0021.90-19,084-0.01%
2023/11/3000.004022.2422.25-409,118-0.44%
2023/11/2800.0084.921.9822.10-84.98,178-1.04%
2023/11/272021.802022.0021.8508,4880.00%
2023/11/2400.000.521.7521.90-0.58,357-0.01%
2023/11/2300.002321.7421.80-238,388-0.27%
2023/11/2200.00521.7021.80-58,363-0.06%
2023/11/16221.301021.4821.50-88,413-0.10%
2023/11/1500.00121.4521.45-18,316-0.01%
2023/11/0300.00120.8020.85-18,904-0.01%
2023/10/261620.3000.0020.25169,3210.17%
2023/10/25120.4000.0020.4019,2650.01%
2023/10/1100.00320.9521.00-39,086-0.03%
2023/10/04720.3300.0020.2078,9200.08%
2023/09/28320.5500.0020.5039,1480.03%
2023/09/26620.5000.0020.5569,1540.07%
2023/09/15121.0500.0021.0019,1410.01%
2023/09/1400.00121.1521.20-19,011-0.01%
2023/09/13120.8000.0020.9018,9300.01%
2023/09/11120.7000.0020.7519,0290.01%
2023/09/06520.5000.0020.5059,0380.06%
2023/09/012.720.7100.0020.602.79,0500.03%
2023/08/31320.5000.0020.5039,0700.03%
2023/08/25220.6300.0020.6029,9830.02%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/18120.855020.8020.80-4910,119-0.48%
2023/08/17520.8000.0020.85510,1460.05%
2023/08/1600.0010021.7021.60-10010,018-1.00%
2023/08/15121.9000.0021.9019,9450.01%
2023/07/2600.00522.2022.20-510,146-0.05%
2023/07/2000.00522.2522.25-511,086-0.05%
2023/07/10321.4800.0021.40310,9600.03%
2023/07/07821.4000.0021.40810,9210.07%
2023/07/06221.60121.6021.60110,8010.01%
2023/07/04222.1000.0022.05210,3630.02%
2023/06/262022.2500.0022.252010,2630.19%
2023/06/16322.3000.0022.20310,4380.03%
2023/06/1300.00422.4522.45-410,744-0.04%
2023/06/0200.00222.4022.30-211,361-0.02%
2023/05/293022.2500.0022.203010,0020.30%
2023/05/025021.8500.0021.90509,4290.53%
2023/04/281221.8400.0021.90129,6330.12%
2023/04/2500.00522.9522.80-58,962-0.06%
2023/04/1900.00622.8522.80-69,707-0.06%
2023/03/31222.3500.0022.3529,6020.02%
2023/03/2900.00522.2522.30-59,525-0.05%
2023/03/161621.5700.0021.55169,6540.17%
2023/03/15222.000.122.2521.9529,5370.02%
2023/03/14722.2400.0022.1579,4310.07%
2023/03/13222.5500.0022.5029,2210.02%
2023/03/10622.6100.0022.6069,1320.07%
2023/03/092722.8000.0022.80279,1100.30%
2023/03/08522.8500.0022.9059,3800.05%
2023/03/0100.00522.8522.85-59,629-0.05%
2023/02/2100.00322.8022.85-39,365-0.03%
2023/02/152022.8500.0022.75209,9750.20%
2023/02/1400.003523.0023.00-359,927-0.35%
2023/02/08122.6500.0022.6019,8680.01%
2023/02/070.122.7500.0022.600.19,8780.00%
2023/02/06022.7500.0022.6009,8440.00%
2023/02/02122.8000.0022.8019,8610.01%
2023/02/01122.8000.0022.9019,8630.01%
2023/01/316323.0900.0022.75639,9350.63%
2023/01/305022.9512823.4023.40-789,757-0.80% 大賣/
2023/01/123022.9500.0022.85309,5480.31%
2023/01/111023.2500.0023.20109,5060.11%
2023/01/0900.00623.2323.40-69,458-0.06%
2023/01/0600.0010.222.7522.80-10.29,312-0.11%
2022/12/19322.5000.0022.85310,6660.03%
2022/12/0800.000.122.5522.55-0.110,8910.00%
2022/11/3000.000.322.3522.70-0.310,8860.00%
2022/11/2400.00122.2522.35-110,496-0.01%
2022/11/17121.8500.0021.95110,4270.01%
2022/11/15722.2500.0022.35710,4200.07%
2022/11/1100.00122.2022.25-110,158-0.01%
2022/11/0800.00521.4521.60-510,101-0.05%
2022/10/171.920.4400.0020.451.911,7140.02%
2022/10/13921.21520.8020.80411,5880.03%
2022/10/12521.55521.6021.60011,3770.00%
2022/10/111.121.5000.0021.501.111,3510.01%
2022/10/07122.0000.0022.00111,3290.01%
2022/10/0400.00122.1022.25-111,423-0.01%
2022/10/033.222.0200.0022.053.211,3520.03%
2022/09/283.322.2700.0022.453.311,1650.03%
2022/09/27222.3500.0022.50210,9510.02%
2022/09/26522.5700.0022.55510,9160.05%
2022/09/2300.00422.8522.80-410,906-0.04%
2022/09/22522.6300.0022.80510,9890.05%
2022/09/1200.00323.1023.25-310,856-0.03%
2022/09/073.722.8200.0022.803.711,1110.03%
2022/09/0600.00423.1523.20-411,126-0.04%
2022/09/011322.8500.0022.851311,2200.12%
2022/08/3100.00323.2023.25-311,099-0.03%
2022/08/29122.8500.0022.95110,9730.01%
2022/08/24522.8500.0022.85511,0460.05%
2022/08/23122.9500.0022.90111,3870.01%
2022/08/22123.1500.0023.20111,4720.01%
2022/08/18123.4000.0023.45111,6250.01%
2022/08/11123.2000.0023.40112,0960.01%
2022/08/101024.4023.124.3524.35-13.111,935-0.11%
2022/08/09123.9000.0023.90111,2620.01%
2022/08/08223.4500.0023.50211,0280.02%
2022/08/01123.3000.0023.25111,3440.01%
2022/07/2900.00523.1523.10-511,403-0.04%
2022/07/2600.00122.3522.35-111,148-0.01%
2022/07/20921.7000.0021.70911,6450.08%
2022/07/18221.5500.0021.75211,8910.02%
2022/07/14122.0000.0021.95111,9570.01%
2022/07/13521.8500.0022.00512,0060.04%
2022/07/12121.4000.0021.40112,1380.01%
2022/07/08222.1500.0022.15212,3470.02%
2022/07/06122.4000.0022.10112,4790.01%
2022/07/04122.4000.0022.40112,6550.01%
2022/07/01322.3500.0022.40312,9650.02%
2022/06/30122.5500.0022.60113,1500.01%
2022/06/28523.0500.0023.20513,3060.04%
2022/06/23522.8500.0022.95513,4800.04%
2022/06/16522.9500.0022.90513,1960.04%
2022/06/1500.00123.2523.05-113,302-0.01%
2022/06/09323.3500.0023.45313,5510.02%
2022/06/07123.3000.0023.25113,7250.01%
2022/06/01523.5500.0023.45514,5950.03%
2022/05/230.722.6500.0022.850.714,6080.00%
2022/05/2000.00522.7522.70-514,686-0.03%
2022/05/1800.00522.6022.90-514,313-0.03%
2022/05/161021.7000.0021.901014,1220.07%
2022/05/13121.8500.0021.90114,0730.01%
2022/05/10422.2500.0022.35413,9290.03%
2022/05/061122.7200.0022.851114,1060.08%
2022/05/03223.5000.0023.45214,4440.01%
2022/04/271023.601023.7023.45014,6980.00%
2022/04/211223.4400.0023.401214,4780.08%
2022/04/191023.6500.0023.601014,5910.07%
2022/04/18323.9000.0023.55314,8400.02%
2022/04/149124.6600.0024.409114,8040.61%
2022/04/1300.002525.0525.10-2514,646-0.17%
2022/04/122524.8200.0024.902514,5920.17%
2022/04/07224.600.924.6024.601.114,3220.01%
2022/04/06124.9000.0025.20113,9960.01%
2022/04/01124.3500.0024.40113,8310.01%
2022/03/312324.28324.3224.352013,7380.15%
2022/03/3000.00523.8523.90-513,523-0.04%
2022/03/2400.001023.7023.80-1013,237-0.08%
2022/03/2300.00223.5523.80-213,200-0.02%
2022/03/1700.002423.3023.15-2412,807-0.19%
2022/03/14222.4000.0022.50212,4990.02%
2022/03/10222.201022.2022.45-812,579-0.06%
2022/03/0800.001021.9021.95-1012,340-0.08%
2022/02/24322.2300.0022.25311,5470.03%
2022/02/22222.5000.0022.65211,3480.02%
2022/02/161122.9100.0022.901111,3930.10%
2022/02/141222.7500.0022.851211,4010.11%
2022/02/100.123.1500.0023.200.111,2830.00%
2022/02/0900.0018223.0923.10-18211,214-1.62% 大賣/鉅額交易
2022/02/0800.0012022.9022.85-12010,936-1.10% 大賣/鉅額交易
2022/01/2600.001.221.9121.85-1.210,425-0.01%
2022/01/24121.90521.7021.85-410,230-0.04%
2022/01/21221.8500.0021.95210,1290.02%
2022/01/1800.0010.222.3522.55-10.29,734-0.10%
2022/01/171922.4500.0022.45199,6260.20%
2022/01/1420922.451222.4122.501979,4612.08% 大買/鉅額交易
2022/01/1300.00322.5722.60-39,286-0.03%
2022/01/124022.231.822.2522.3538.29,0750.42%
2022/01/11322.1500.0022.2038,9650.03%
2022/01/0700.00421.7021.60-48,566-0.05%
2021/12/0100.00120.6020.60-110,836-0.01%
2021/11/30120.3500.0020.20110,9880.01%
2021/11/23020.8000.0020.75011,7610.00%
2021/11/220.320.9500.0020.900.312,0090.00%
2021/11/1900.00521.1020.95-512,108-0.04%
2021/11/172621.05521.0021.102112,1320.17%
2021/10/2800.000.420.4020.40-0.413,0830.00%
2021/10/25020.3500.0020.35013,1960.00%
2021/10/22020.4000.0020.30013,3050.00%
2021/10/210.420.3500.0020.350.413,3800.00%
2021/10/121020.0000.0020.101014,1970.07%
2021/10/05120.1500.0020.10114,3820.01%
2021/09/29520.2000.0020.35514,1650.04%
2021/09/230.120.4500.0020.450.113,9830.00%
2021/09/220.320.3000.0020.150.313,9810.00%
2021/09/1500.00221.1021.10-212,919-0.02%
2021/09/1300.00121.0021.05-112,555-0.01%
2021/09/09220.85220.8520.80012,5900.00%
2021/09/0800.00320.9020.90-312,510-0.02%
2021/09/0600.00221.0020.95-212,482-0.02%
2021/09/03120.9517.620.8420.95-16.612,341-0.13%
2021/09/02120.504.120.5720.65-3.112,183-0.03%
2021/09/0100.00120.8020.60-112,052-0.01%
2021/08/31420.6300.0020.90411,8400.03%
2021/08/3000.000.120.6020.70-0.111,5770.00%
2021/08/2700.00820.3720.45-811,224-0.07%
2021/08/24019.7000.0019.80010,4270.00%
2021/08/230.519.5500.0019.500.510,2790.00%
2021/08/1900.00419.6519.50-410,540-0.04%
2021/08/1100.002019.7019.80-209,922-0.20%
2021/08/0900.001019.7519.75-1010,120-0.10%
2021/08/042019.5000.0019.552010,8520.18%
2021/07/29219.4000.0019.45211,1920.02%
2021/07/2300.001119.4819.45-1111,931-0.09%
2021/07/22019.401119.4019.45-1112,126-0.09%
2021/07/210.519.1500.0019.150.512,4930.00%
2021/07/1900.00519.0519.20-512,564-0.04%
2021/07/1300.00118.9019.00-112,744-0.01%
2021/07/0200.005018.4018.30-5013,086-0.38%
2021/06/3000.000.118.4518.45-0.113,2100.00%
2021/06/290.218.4500.0018.400.213,2540.00%
2021/06/22018.2013.418.1518.20-13.413,625-0.10%
2021/06/210.518.1500.0018.100.513,6580.00%
2021/06/181118.1000.0018.101113,5780.08%
2021/06/15018.3000.0018.30013,5610.00%
2021/06/110.318.30518.3518.25-4.713,704-0.03%
2021/06/1000.00518.3018.30-513,905-0.04%
2021/06/0700.001018.2518.20-1014,185-0.07%
2021/05/2800.00118.2018.15-114,824-0.01%
2021/05/260.218.1000.0018.100.214,8650.00%
2021/05/24018.0500.0017.95015,0540.00%
2021/05/210.318.0500.0018.050.315,1860.00%
2021/05/20217.9000.0017.85215,2590.01%
2021/05/171217.8800.0017.601215,5250.08%
2021/05/1400.00118.0018.05-115,264-0.01%
2021/05/1300.001.217.8617.85-1.215,148-0.01%
2021/05/12018.00318.6517.95-314,846-0.02%
2021/05/111.318.8300.0018.701.314,2080.01%
2021/05/04818.5600.0018.55814,2630.06%
2021/05/031618.68118.7018.701513,9770.11%
2021/04/28519.101019.0519.10-513,688-0.04%
2021/04/26519.450.319.7019.804.713,1320.04%
2021/04/22019.4510519.4519.50-10512,998-0.81% 大賣/鉅額交易
2021/04/212.519.50219.5019.450.512,8830.00%
2021/04/201019.5500.0019.651012,8340.08%
2021/04/191019.4000.0019.501012,7260.08%
2021/04/1600.001019.2519.25-1012,615-0.08%
2021/04/1510019.2500.0019.2010012,6600.79%
2021/04/1400.000.218.9519.00-0.212,4350.00%
2021/04/13018.80118.8518.80-112,321-0.01%
2021/04/1210.318.5000.0018.6010.312,2210.08%
2021/04/09118.5500.0018.55112,1790.01%
2021/04/0100.00318.7018.65-312,249-0.02%
2021/03/31118.6000.0018.65112,1800.01%
2021/03/2600.000.218.4018.35-0.211,7530.00%
2021/03/253.218.3300.0018.353.211,6940.03%
2021/03/230.218.25118.2518.20-0.811,824-0.01%
2021/03/221.318.2200.0018.201.311,8950.01%
2021/03/19118.1500.0018.30111,9240.01%
2021/03/1600.00218.5018.55-211,608-0.02%
2021/03/155018.3500.0018.355011,5660.43%
2021/03/12018.3500.0018.35011,7300.00%
2021/03/110.318.300.218.3518.300.111,7930.00%
2021/03/08118.0500.0018.00111,5820.01%
2021/02/250.218.3000.0018.300.211,3850.00%
2021/02/24018.2000.0018.20011,2990.00%
2021/02/230.218.15118.2018.15-0.811,252-0.01%
2021/02/220.318.0000.0017.900.311,1440.00%
2021/02/181017.9500.0017.901011,1140.09%
2021/02/170.317.901017.7017.80-9.711,076-0.09%
2021/02/02117.2500.0017.25111,2250.01%
2021/02/0100.00217.2017.20-211,234-0.02%
2021/01/29117.203017.2517.15-2911,168-0.26%
2021/01/27117.4000.0017.40110,6980.01%
2021/01/260.717.5500.0017.450.710,6250.01%
2021/01/25117.5000.0017.50110,6200.01%
2021/01/22017.5500.0017.45010,6670.00%
2021/01/210.517.6500.0017.600.510,5810.00%
2021/01/201117.6000.0017.601110,5160.10%
2021/01/1800.001017.9017.90-1010,180-0.10%
2021/01/15217.9500.0017.95210,0970.02%
2021/01/1400.001018.1518.15-1010,015-0.10%
2021/01/1300.000.118.1518.15-0.110,0110.00%
2021/01/120.218.1000.0018.050.210,0060.00%
2021/01/110.318.303.218.2118.30-2.99,971-0.03%
2021/01/0700.000.218.0518.10-0.29,7720.00%
2021/01/0600.0014518.0018.00-1459,778-1.48% 大賣/鉅額交易
2021/01/040.218.1500.0018.150.29,7570.00%
2020/12/3100.00118.3018.25-19,683-0.01%
2020/12/3000.00118.3018.35-19,616-0.01%
2020/12/22017.8500.0017.7509,5660.00%
2020/12/210.517.9500.0017.950.59,8210.01%
2020/12/14017.8000.0017.7509,6650.00%
2020/12/110.317.8000.0017.750.39,6730.00%
2020/12/091117.7000.0017.70119,5460.12%
2020/12/0800.00217.8517.80-29,439-0.02%
2020/12/070.518.1000.0018.100.59,1910.01%
2020/12/03218.0000.0018.0529,0590.02%
2020/12/02118.0000.0018.1019,0280.01%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/2600.000.818.3018.35-0.88,699-0.01%
2020/11/250.218.302518.3518.25-24.88,971-0.28%
2020/11/230.918.4500.0018.400.98,9480.01%
2020/11/13118.250.118.3018.300.99,0390.01%
2020/11/12018.3000.0018.3009,0770.00%
2020/11/110.318.6000.0018.600.39,0780.00%
2020/10/30417.2400.0017.20410,4250.04%
2020/10/29117.2500.0017.25110,4160.01%
2020/10/120.317.900.317.9017.80010,9600.00%
2020/10/0800.0010017.7517.80-10011,029-0.91%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/2810017.7510017.7517.75011,3780.00%
2020/09/24217.304217.3017.25-4011,389-0.35%
2020/09/21217.9800.0017.95211,0890.02%
2020/09/16118.105218.1018.15-5111,101-0.46%
2020/09/14018.2000.0018.10011,2970.00%
2020/09/110.318.1500.0018.100.311,3440.00%
2020/09/04217.8500.0017.80211,9820.02%
2020/09/0300.00118.0518.00-111,939-0.01%
2020/09/02318.0000.0018.00311,9800.03%
2020/09/015418.1000.0018.055411,9960.45%
2020/08/31418.3400.0018.05411,9380.03%
2020/08/28418.44218.4518.45211,7600.02%
2020/08/27518.38218.4518.40311,9450.03%
2020/08/260.318.5500.0018.500.311,9450.00%
2020/08/21218.5500.0018.60212,4140.02%
2020/08/205218.7000.0018.455212,4230.42%
2020/08/19218.8000.0018.80212,2730.02%
2020/08/185018.7500.0018.905012,2000.41%
2020/08/13818.88218.9318.95612,1630.05%
2020/08/12220.08320.1520.15-111,672-0.01%
2020/08/1151.220.212020.1020.1531.211,3230.28%
2020/08/102020.3000.0020.302011,0580.18%
2020/08/07220.45120.4520.40110,9280.01%
2020/08/03320.0200.0020.00310,8860.03%
2020/07/3100.00120.2020.10-110,802-0.01%
2020/07/30120.1000.0020.15110,8000.01%
2020/07/272019.9000.0019.852011,0900.18%
2020/07/242020.0500.0020.002011,1680.18%
2020/07/22020.2000.0020.20011,4400.00%
2020/07/210.220.2000.0020.200.211,5200.00%
2020/07/17120.1000.0020.10111,6300.01%
2020/07/1600.00720.1320.05-711,941-0.06%
2020/07/14020.0500.0020.05012,0570.00%
2020/07/130.220.1010.220.1020.05-9.912,172-0.08%
2020/07/1000.00320.0520.15-312,355-0.02%
2020/07/09220.2000.0020.20212,5160.02%
2020/07/0600.00120.3020.50-112,931-0.01%
2020/07/0200.000.120.1020.10-0.113,0720.00%
2020/06/3000.003220.0520.00-3213,492-0.24%
2020/06/230.319.9500.0019.900.314,0520.00%
2020/06/221.119.8200.0019.901.114,2080.01%
2020/06/18219.9000.0019.90214,9230.01%
2020/06/1600.00220.1019.95-215,907-0.01%
2020/06/15119.7500.0019.70116,6060.01%
2020/06/12619.6300.0019.80617,0690.04%
2020/06/09220.3000.0020.35218,6350.01%
2020/06/05120.1500.0020.20119,3970.01%
2020/06/0100.00119.8019.65-120,1340.00%
2020/05/270.319.5500.0019.500.320,0800.00%
2020/05/260.219.5000.0019.400.220,2200.00%
2020/05/22919.2200.0019.10920,4350.04%
2020/05/21519.4400.0019.40520,5390.02%
2020/05/19219.2500.0019.30220,7660.01%
2020/05/15119.0000.0019.00120,8100.00%
2020/05/14119.0500.0019.05120,7030.00%
2020/05/12219.2500.0019.15220,6840.01%
2020/05/06119.0000.0018.95120,6090.00%
2020/05/041018.952019.0019.00-1020,717-0.05%
2020/04/28318.8000.0018.90320,6070.01%
2020/04/270.218.4500.0018.350.221,0540.00%
2020/04/22317.9500.0018.05320,8380.01%
2020/04/212018.1300.0018.052020,7520.10%
2020/04/16218.7000.0018.60220,2990.01%
2020/04/15218.9500.0018.90220,1340.01%
2020/04/14118.5000.0018.50119,8740.01%
2020/04/132618.282418.2018.15219,6810.01%
2020/04/08518.15418.3018.30119,0840.01%
2020/04/06217.9000.0017.95218,8330.01%
2020/04/01517.8000.0017.80518,4990.03%
2020/03/31217.9500.0018.05218,2870.01%
2020/03/30717.7600.0018.05718,0420.04%
2020/03/2700.00218.2018.10-217,787-0.01%
2020/03/26517.9600.0018.00517,5000.03%
2020/03/252.617.9600.0017.952.617,5130.01%
2020/03/23917.0700.0017.00916,7610.05%
2020/03/20417.286.317.3417.65-2.316,517-0.01%
2020/03/191116.505316.5816.15-4215,734-0.27%
2020/03/18817.4500.0017.50814,9820.05%
2020/03/171117.96118.1517.851014,4590.07%
2020/03/161018.941.318.9018.758.713,6250.06%
2020/03/135918.91118.8019.555813,0860.44%
2020/03/121320.0700.0020.001312,2870.11%
2020/03/11120.8000.0020.75111,6100.01%
2020/03/108.220.74920.7020.90-0.811,333-0.01%
2020/03/091221.11121.0521.051110,8780.10%
2020/03/06121.4000.0021.40110,3790.01%
2020/03/05121.6000.0021.65110,2270.01%
2020/03/0400.0010021.5021.50-10010,210-0.98%
2020/03/03221.5000.0021.45210,1370.02%
2020/03/02721.2600.0021.25710,0190.07%
2020/02/272.121.5500.0021.552.110,0550.02%
2020/02/2610421.5500.0021.551049,9101.05% 大買/鉅額交易
2020/02/255121.6000.0021.65519,7290.52%
2020/02/24721.7300.0021.7079,6050.07%
2020/02/213.121.9700.0021.903.19,3200.03%
2020/02/20122.1000.0022.1019,1350.01%
2020/02/19322.05122.1022.1528,9800.02%
2020/02/14221.8300.0021.8528,9870.02%
2020/02/130.921.9000.0021.850.98,9910.01%
2020/02/050.121.8500.0021.750.19,0150.00%
2020/02/041521.5700.0021.60158,9800.17%
2020/02/03921.4200.0021.4099,0200.10%
2020/01/31621.7000.0021.6568,8180.07%
2020/01/302421.9000.0021.50248,6400.28%
2020/01/2000.0010222.4522.45-1027,973-1.28% 大賣/鉅額交易
2020/01/16122.2000.0022.2017,9150.01%
2020/01/142022.300.122.3022.3019.97,9200.25%
2020/01/13122.20522.2022.20-47,889-0.05%
2020/01/06521.9000.0021.9057,7920.06%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/3000.00022.1522.1007,8290.00%
2019/12/2700.0010122.1022.10-1017,820-1.29% 大賣/鉅額交易
2019/12/24521.9500.0021.9558,1360.06%
2019/12/230.622.0500.0022.050.68,1790.01%
2019/12/1600.00521.8521.80-58,078-0.06%
2019/12/13121.7500.0021.8518,1620.01%
2019/12/061221.6500.0021.60128,6960.14%
2019/12/04221.6500.0021.7528,7830.02%
2019/11/29721.7200.0021.7078,9400.08%
2019/11/2800.000.321.9521.90-0.38,9220.00%
2019/11/270.621.9500.0021.950.69,0560.01%
2019/11/261021.7500.0021.75109,1300.11%
2019/11/220.421.8000.0021.750.48,9100.00%
2019/11/210.121.8000.0021.700.19,0340.00%
2019/11/14821.6300.0021.6089,3310.09%
2019/11/13221.8000.0021.8029,5010.02%
2019/11/129321.9400.0022.009310,1020.92%
2019/11/11121.9000.0022.00110,6720.01%
2019/11/081822.252022.2022.30-210,799-0.02%
2019/11/07422.3300.0022.35411,0490.04%
2019/11/04222.1500.0022.20211,3840.02%
2019/11/010.322.000.122.0022.050.211,5230.00%
2019/10/319022.0000.0021.909011,6890.77%
2019/10/3000.001021.8021.80-1011,664-0.09%
2019/10/2400.00121.3521.45-112,163-0.01%
2019/10/221021.3000.0021.351012,3550.08%
2019/10/210.721.3000.0021.300.712,3870.01%
2019/10/09721.0000.0021.10712,5960.06%
2019/10/07621.04121.0521.10512,7510.04%
2019/10/030.721.2000.0021.050.712,9710.01%
2019/10/0100.000.421.3021.30-0.412,8970.00%
2019/09/27321.0300.0020.95312,7760.02%
2019/09/2400.00321.2521.20-312,877-0.02%
2019/09/231.321.1800.0021.251.312,8950.01%
2019/09/20121.2000.0021.25112,9700.01%
2019/09/19421.18121.1521.20312,7660.02%
2019/09/16120.9000.0020.95112,7470.01%
2019/09/12420.985.320.9520.95-1.312,772-0.01%
2019/09/05320.1500.0020.15312,8410.02%
2019/09/03119.9000.0019.90113,4350.01%
2019/09/02119.95719.9520.00-613,540-0.04%
2019/08/3000.0010019.8019.95-10013,619-0.73%
2019/08/2611119.656119.7119.655013,6600.37% 大買/
2019/08/222.219.8600.0019.902.213,7620.02%
2019/08/215.219.8500.0019.855.214,1220.04%
2019/08/20519.9500.0019.95514,0700.04%
2019/08/1610319.5610019.8519.85313,8750.02% 大買/
2019/08/15619.6500.0019.65613,6210.04%
2019/08/144021.3518321.4021.50-14313,136-1.09% 大賣/鉅額交易
2019/08/132321.2512021.3621.20-9712,625-0.77% 大賣/
2019/08/07421.2300.0021.25412,2270.03%
2019/08/062821.1300.0021.202812,1980.23%
2019/08/05221.4000.0021.30212,0440.02%
2019/08/023121.3100.0021.353111,9430.26%
2019/08/01321.6700.0021.60311,8320.03%
2019/07/314021.8300.0021.954011,7460.34%
2019/07/3000.0052.121.9021.85-52.111,457-0.46%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/251021.65121.7021.70911,4890.08%
2019/07/242021.4300.0021.452011,6450.17%
2019/07/23100.121.4000.0021.40100.111,6540.86%
2019/07/220.321.4500.0021.400.311,6060.00%
2019/07/175221.153021.1521.302211,6520.19%
2019/07/16221.1500.0021.20211,5700.02%
2019/07/12121.2000.0021.20111,4680.01%
2019/07/1100.00221.1521.20-211,363-0.02%
2019/07/031020.6500.0020.801011,1330.09%
2019/07/0212.120.7000.0020.8012.111,1160.11%
2019/07/011020.801020.9520.75011,0190.00%
2019/06/283020.8500.0020.853010,9190.27%
2019/06/270.121.0000.0021.000.110,9630.00%
2019/06/265520.8700.0020.805510,9680.50%
2019/06/2000.005020.9520.90-5010,707-0.47%
2019/06/17220.5500.0020.65210,3260.02%
2019/06/111021.1000.0020.80109,7930.10%
2019/06/0600.00121.2021.30-19,389-0.01%
2019/06/030.321.004220.8721.00-41.79,202-0.45%
2019/05/3100.00520.9020.95-59,113-0.05%
2019/05/2100.000.120.4020.40-0.18,7630.00%
2019/05/17220.0000.0019.9028,5200.02%
2019/05/141019.9000.0019.95108,4540.12%
2019/05/132.120.0500.0020.052.18,3750.03%
2019/05/0300.000.220.2020.20-0.28,1420.00%
2019/04/301020.1500.0020.20107,9100.13%
2019/04/250.219.650.219.6519.7007,5790.00%
2019/04/2300.001519.3019.40-157,526-0.20%
2019/04/220.219.3500.0019.350.27,5170.00%
2019/04/191019.2000.0019.30107,5750.13%
2019/04/182019.1800.0019.20207,5970.26%
2019/04/171019.2000.0019.25107,7010.13%
2019/04/1500.000.219.3019.30-0.27,7960.00%
2019/03/281119.05819.0519.0537,6130.04%
2019/03/2200.003019.2519.25-307,883-0.38%
2019/03/1200.002018.8018.90-207,962-0.25%
2019/03/083018.7000.0018.75307,9580.38%
2019/03/071018.8000.0018.80108,1630.12%
2019/03/061018.8000.0018.90108,1650.12%
2019/03/051018.7500.0018.85108,1750.12%
2019/03/042218.8300.0018.85228,2000.27%
2019/02/27518.85518.8018.9008,1120.00%
2019/02/2500.005018.6518.70-507,871-0.64%
2019/02/141018.3500.0018.40107,6750.13%
2019/02/132318.4400.0018.40237,6140.30%
2019/02/121018.5000.0018.50107,5190.13%
2019/01/295018.3000.0018.40507,3610.68%
2019/01/1800.002018.0518.25-207,347-0.27%
2019/01/172017.9500.0018.05207,3640.27%
2019/01/16217.9500.0017.9527,4760.03%
2019/01/1400.003518.0018.00-357,440-0.47%
2019/01/1100.002818.0018.00-287,627-0.37%
2018/12/143517.5500.0017.55358,7980.40%
2018/12/130.117.6000.0017.600.18,8070.00%
2018/11/14117.7000.0017.7018,7150.01%
2018/11/091517.5500.0017.70159,3830.16%
2018/11/05117.5500.0017.55110,4440.01%
2018/11/020.417.5000.0017.500.410,5510.00%
2018/11/0100.00117.3017.40-110,719-0.01%
2018/10/17617.4400.0017.50611,0460.05%
2018/10/15217.5000.0017.45210,8550.02%
2018/10/1200.00417.5017.75-410,710-0.04%
2018/10/05318.1000.0018.0039,9140.03%
2018/10/04218.2000.0018.1529,7550.02%
2018/10/02418.3600.0018.3549,6190.04%
2018/09/210.918.4500.0018.500.99,4030.01%
2018/09/17117.950.318.0017.950.79,2370.01%
2018/09/1400.0015.618.0018.00-15.69,266-0.17%
2018/09/0400.002217.9518.00-229,801-0.22%
2018/08/3100.00318.0018.00-39,980-0.03%
2018/08/2300.0010018.0017.95-10010,610-0.94%
2018/08/2200.0021017.9518.00-21010,759-1.95% 大賣/鉅額交易
2018/08/161117.4000.0017.451110,5370.10%
2018/08/15318.6500.0018.65310,1390.03%
2018/08/0710018.2500.0018.251008,7381.14%
2018/08/0612518.2500.0018.251258,6091.45% 大買/鉅額交易
2018/08/0310018.2500.0018.251008,5471.17%
2018/08/0200.00118.3018.25-18,494-0.01%
2018/06/28217.5000.0017.5028,1170.02%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/14217.8500.0017.8027,3440.03%
2018/06/0600.00117.9017.95-17,347-0.01%
2018/05/30217.7500.0017.6526,8650.03%
2018/05/221017.8500.0017.80106,8570.15%
2018/05/2100.00217.9017.90-26,942-0.03%
2018/05/1500.00417.9818.00-47,410-0.05%
2018/05/1400.00417.9017.90-47,812-0.05%
2018/05/1000.001017.8017.80-108,184-0.12%
2018/05/0800.001217.8017.80-128,549-0.14%
2018/05/031017.9500.0017.90108,6330.12%
2018/05/02118.0000.0018.0018,6940.01%
2018/04/24117.8000.0017.7518,7460.01%
2018/03/3100.00317.5517.60-39,408-0.03%
2018/03/12117.3500.0017.3518,9680.01%
2018/03/09117.2000.0017.2518,9790.01%
2018/01/30217.3000.0017.3027,8260.03%
2018/01/2600.002217.4017.35-227,665-0.29%
2018/01/1800.005017.5017.50-507,445-0.67%
2018/01/1500.00117.3017.35-17,314-0.01%
2018/01/0500.00317.0817.15-37,285-0.04%
2018/01/0300.001116.8516.90-117,272-0.15%
華南金 相關文章
華南金 相關影音