元大金 (2885)-康和-南崁券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股▼0.01%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.45	0	0.00	33.80	0	16,572	0.00%
2024/11/19	0	0.00	2	33.50	33.85	-2	16,372	-0.01%
2024/11/08	0	0.00	1	33.20	33.20	-1	15,762	-0.01%
2024/11/04	0	0.00	1	32.80	32.75	-1	16,527	-0.01%
2024/10/30	0	0.00	1	32.50	32.45	-1	16,812	-0.01%
2024/10/18	0	0.00	0.1	33.20	33.50	-0.1	18,122	0.00%
2024/10/17	0	0.00	2	32.48	32.65	-2	18,215	-0.01%
2024/10/09	37	31.81	1	31.90	31.65	36	18,645	0.19%
2024/09/30	0	0.00	1	31.90	31.70	-1	18,567	-0.01%
2024/09/20	3	31.15	3	31.15	31.00	0	21,038	0.00%
2024/09/19	2	30.80	0	0.00	30.90	2	21,281	0.01%
2024/09/16	2	30.55	0	0.00	30.50	2	21,879	0.01%
2024/08/22	20	31.45	0	0.00	31.45	20	22,349	0.09%
2024/08/21	20	31.60	0	0.00	31.70	20	22,330	0.09%
2024/08/12	0	0.00	2	32.20	31.80	-2	23,161	-0.01%
2024/08/09	0	0.00	0	32.60	32.60	0	23,231	0.00%
2024/08/07	0	0.00	10	31.55	31.30	-10	22,931	-0.04%
2024/08/06	0	0.00	10	31.05	30.70	-10	22,834	-0.04%
2024/08/05	10	30.25	1	29.50	29.35	9	22,666	0.04%
2024/08/02	17	31.98	0	0.00	31.90	17	22,279	0.08%
2024/08/01	0	0.00	5	33.00	33.05	-5	22,273	-0.02%
2024/07/30	10	31.95	10	32.20	32.35	0	22,196	0.00%
2024/07/23	0	0.00	10	32.48	33.00	-10	22,169	-0.05%
2024/07/22	27	31.84	0	0.00	31.85	27	22,052	0.12%
2024/07/17	0	0.00	1	33.20	33.15	-1	22,064	0.00%
2024/07/11	1	33.50	0	0.00	33.65	1	22,868	0.00%
2024/07/08	0	0.00	3	33.20	33.20	-3	23,192	-0.01%
2024/07/04	0	0.00	0.1	33.10	33.10	-0.1	23,404	0.00%
2024/07/03	0	0.00	1	32.60	32.70	-1	23,572	0.00%
2024/06/26	1	33.85	0	0.00	33.80	1	21,360	0.00%
2024/06/24	0	0.00	0.2	34.35	34.50	-0.2	20,675	0.00%
2024/06/17	0	0.00	2	32.40	32.30	-2	20,196	-0.01%
2024/06/13	0	0.00	4.5	32.05	32.00	-4.5	20,675	-0.02%
2024/06/04	0	0.00	1	31.45	31.45	-1	22,761	0.00%
2024/06/03	0	0.00	1	31.75	31.75	-1	23,129	0.00%
2024/05/31	0	0.00	1	31.65	31.65	-1	23,178	0.00%
2024/05/30	0	0.00	3	31.70	31.45	-3	22,731	-0.01%
2024/05/29	5	31.85	1	31.85	31.85	4	22,553	0.02%
2024/05/28	0	0.00	0.5	33.05	32.85	-0.5	22,313	0.00%
2024/05/27	0	0.00	2	32.75	32.70	-2	22,398	-0.01%
2024/05/24	0.1	32.65	0	0.00	32.50	0.1	22,447	0.00%
2024/05/23	0.2	32.98	6	33.11	33.15	-5.8	22,322	-0.03%
2024/05/22	0	0.00	4	33.39	33.35	-4	22,167	-0.02%
2024/05/20	0.1	32.35	0	0.00	32.35	0.1	21,750	0.00%
2024/05/17	0.1	32.40	1	32.65	32.65	-1	21,870	0.00%
2024/05/16	0	0.00	1	32.50	32.60	-1	21,837	0.00%
2024/05/13	0.1	32.00	0	0.00	32.00	0.1	21,349	0.00%
2024/05/10	5	31.90	1	32.05	32.10	4	21,318	0.02%
2024/05/09	0.3	31.95	0	0.00	31.65	0.3	21,300	0.00%
2024/05/07	0	0.00	5	31.55	31.80	-5	21,154	-0.02%
2024/04/25	2	29.83	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	1	30.20	30.35	-1	19,994	-0.01%
2024/04/22	2	29.78	0	0.00	29.90	2	19,654	0.01%
2024/04/19	3	29.80	0	0.00	29.90	3	19,148	0.02%
2024/04/18	0	0.00	1	30.30	30.60	-1	18,463	-0.01%
2024/04/17	1	29.85	0	0.00	30.00	1	18,105	0.01%
2024/04/09	0	0.00	4	30.95	30.90	-4	17,624	-0.02%
2024/04/08	0	0.00	0.6	30.20	30.30	-0.6	17,390	0.00%
2024/04/03	1	29.90	0	0.00	29.95	1	17,458	0.01%
2024/04/02	1	30.15	0	0.00	30.30	1	17,547	0.01%
2024/03/29	0	0.00	1	30.40	30.40	-1	17,819	-0.01%
2024/03/28	2	30.05	0	0.00	30.10	2	17,675	0.01%
2024/03/20	1	29.20	0	0.00	28.90	1	18,450	0.01%
2024/03/19	2	29.20	0	0.00	29.20	2	18,458	0.01%
2024/03/18	4	29.33	1	29.45	29.35	3	18,330	0.02%
2024/03/15	0	0.00	4	29.98	30.20	-4	18,162	-0.02%
2024/03/14	8	30.35	8	30.02	30.30	0	17,626	0.00%
2024/03/13	0	0.00	4	29.35	29.50	-4	16,785	-0.02%
2024/03/12	0	0.00	1.1	28.83	28.90	-1.1	16,419	-0.01%
2024/03/11	0	0.00	6	28.56	28.55	-6	16,438	-0.04%
2024/03/07	0	0.00	1	28.00	28.10	-1	16,213	-0.01%
2024/03/01	0	0.00	4	27.25	27.30	-4	16,213	-0.02%
2024/02/29	0	0.00	5	27.15	27.45	-5	16,332	-0.03%
2024/02/20	0	0.00	1	27.65	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	2	27.30	27.45	-2	15,999	-0.01%
2024/02/01	0	0.00	6	27.05	27.05	-6	15,716	-0.04%
2024/01/31	0	0.00	19	26.99	27.05	-19	15,625	-0.12%
2024/01/26	0	0.00	2	26.75	26.95	-2	15,758	-0.01%
2024/01/24	0	0.00	2	26.60	26.60	-2	15,738	-0.01%
2024/01/23	0	0.00	28	26.43	26.55	-28	15,859	-0.18%
2024/01/16	0.5	26.25	0	0.00	26.25	0.5	15,663	0.00%
2024/01/10	0.2	26.60	0	0.00	26.50	0.2	16,367	0.00%
2024/01/03	1	27.00	0	0.00	26.95	1	16,816	0.01%
2023/12/29	0	0.00	1	27.60	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	1	27.30	27.35	-1	16,304	-0.01%
2023/12/27	2	27.15	0	27.00	27.15	2	16,123	0.01%
2023/12/20	0	0.00	2	26.80	26.55	-2	15,485	-0.01%
2023/11/28	0	0.00	2	26.05	26.10	-2	14,050	-0.01%
2023/11/15	0	0.00	1	25.30	25.30	-1	13,945	-0.01%
2023/10/20	1	24.40	0	0.00	24.75	1	16,302	0.01%
2023/10/12	0	0.00	16.2	25.65	25.65	-16.2	15,981	-0.10%
2023/10/11	0	0.00	2	25.40	25.50	-2	16,036	-0.01%
2023/10/03	0.2	24.85	0	0.00	24.65	0.2	16,245	0.00%
2023/09/21	11	24.95	0	0.00	25.00	11	17,219	0.06%
2023/09/20	2	25.40	0	0.00	25.40	2	17,268	0.01%
2023/09/15	0	0.00	0.1	25.15	25.35	-0.1	17,267	0.00%
2023/09/13	0	0.00	10	24.80	25.00	-10	17,248	-0.06%
2023/08/25	0.1	24.40	0	0.00	24.40	0.1	19,376	0.00%
2023/08/15	5	24.25	0	0.00	24.20	5	19,145	0.03%
2023/08/10	0	0.00	2	25.20	25.30	-2	19,013	-0.01%
2023/08/08	0	0.00	0.5	25.05	25.10	-0.5	18,679	0.00%
2023/08/02	0	24.50	0	0.00	24.45	0	17,759	0.00%
2023/08/01	0	24.80	0	0.00	24.90	0	17,652	0.00%
2023/07/28	10	24.35	0	0.00	24.40	10	17,151	0.06%
2023/07/27	14	24.56	0	0.00	24.70	14	16,967	0.08%
2023/07/26	0.1	24.45	0	0.00	24.55	0.1	16,847	0.00%
2023/07/21	0	0.00	20	24.40	24.40	-20	16,786	-0.12%
2023/07/18	0	0.00	3	23.90	24.10	-3	16,277	-0.02%
2023/07/12	0	23.45	0	0.00	23.45	0	15,656	0.00%
2023/07/11	0.1	23.35	0	0.00	23.30	0.1	15,587	0.00%
2023/07/07	2	22.45	0	0.00	22.65	2	15,267	0.01%
2023/07/06	4.2	22.86	0	0.00	22.70	4.2	15,203	0.03%
2023/07/04	2.1	23.08	0	0.00	23.05	2.1	14,624	0.01%
2023/06/30	23.1	23.10	0	0.00	23.10	23.1	14,617	0.16%
2023/06/29	1.1	23.36	0	0.00	23.30	1.1	14,416	0.01%
2023/06/28	3	24.10	0	0.00	24.10	3	14,205	0.02%
2023/06/27	10	24.05	0	0.00	24.20	10	13,935	0.07%
2023/06/19	0.5	24.45	0	0.00	24.40	0.5	13,296	0.00%
2023/06/13	26	24.35	0	0.00	24.35	26	12,795	0.20%
2023/06/12	0.2	24.55	0	0.00	24.55	0.2	12,630	0.00%
2023/06/07	0	0.00	10	24.35	24.60	-10	12,698	-0.08%
2023/06/06	0	0.00	1	24.20	24.20	-1	12,527	-0.01%
2023/06/02	0	0.00	1	23.70	23.85	-1	12,036	-0.01%
2023/05/29	0	0.00	2	23.55	23.55	-2	11,676	-0.02%
2023/05/26	1	23.55	0	0.00	23.50	1	11,831	0.01%
2023/05/22	3	23.40	0	0.00	23.45	3	11,637	0.03%
2023/05/19	0.4	23.35	3	23.45	23.45	-2.6	11,540	-0.02%
2023/05/18	0.4	23.30	1	23.20	23.40	-0.6	11,407	-0.01%
2023/05/17	0.9	23.05	0	0.00	23.10	0.9	11,241	0.01%
2023/05/16	0	0.00	0	22.90	22.95	0	11,131	0.00%
2023/05/12	1	22.70	7	22.65	22.65	-6	11,187	-0.05%
2023/05/05	0	0.00	1	22.85	22.85	-1	11,287	-0.01%
2023/05/04	0.2	22.90	0	0.00	22.90	0.2	11,529	0.00%
2023/05/02	0.1	22.70	0	0.00	22.70	0.1	11,941	0.00%
2023/04/28	0.6	22.50	0	0.00	22.60	0.6	12,593	0.00%
2023/04/25	1	22.45	0	0.00	22.40	1	12,874	0.01%
2023/04/24	0	22.40	0	0.00	22.40	0	12,941	0.00%
2023/04/21	0.2	22.45	0	0.00	22.45	0.2	13,064	0.00%
2023/04/18	0.1	22.55	0	0.00	22.50	0.1	13,416	0.00%
2023/03/27	0.1	22.25	0	0.00	22.15	0.1	15,971	0.00%
2023/03/24	1	22.20	0	0.00	22.20	1	16,845	0.01%
2023/03/23	1	22.25	0	0.00	22.25	1	16,948	0.01%
2023/03/16	1	21.70	0	0.00	21.70	1	17,525	0.01%
2023/03/14	2.5	21.92	0	0.00	21.95	2.5	17,720	0.01%
2023/03/13	0	0.00	2	22.15	22.35	-2	17,673	-0.01%
2023/03/10	1	22.26	0	0.00	22.30	1	17,695	0.01%
2023/03/09	0	0.00	3	22.75	22.65	-3	17,675	-0.02%
2023/03/07	0	0.00	0.2	22.88	22.90	-0.2	18,236	0.00%
2023/03/06	3	22.75	0	0.00	22.70	3	18,443	0.02%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	0.9	22.40	0	0.00	22.40	0.9	19,089	0.00%
2023/02/24	1	22.60	0	0.00	22.75	1	19,163	0.01%
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/20	2	22.80	0	0.00	22.90	2	19,297	0.01%
2023/02/14	1	22.70	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	10	22.80	22.80	-10	20,646	-0.05%
2023/02/08	10	22.65	0	0.00	22.65	10	20,833	0.05%
2023/02/07	0.2	22.80	0	0.00	22.75	0.2	20,877	0.00%
2023/02/02	1	22.50	0	0.00	22.80	1	20,926	0.00%
2023/01/30	0	0.00	0.1	23.00	23.05	-0.1	20,528	0.00%
2023/01/03	0	21.70	0	0.00	21.65	0	20,588	0.00%
2022/12/30	0	0.00	0	21.85	21.70	0	20,512	0.00%
2022/12/21	0.1	21.80	0	0.00	21.80	0.1	21,062	0.00%
2022/12/13	0.1	22.30	0	0.00	22.10	0.1	18,554	0.00%
2022/12/08	1	22.15	0	0.00	22.30	1	18,729	0.01%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	2	22.45	0	0.00	22.50	2	18,692	0.01%
2022/12/01	2	22.70	2	22.60	22.60	0	18,884	0.00%
2022/11/30	2	22.40	5	22.48	22.60	-3	18,939	-0.02%
2022/11/24	0.1	22.05	0	0.00	22.30	0.1	18,308	0.00%
2022/11/23	0	0.00	1	22.10	22.10	-1	18,184	-0.01%
2022/11/21	1	20.85	0	0.00	21.10	1	17,476	0.01%
2022/11/18	0.1	20.95	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	0.1	21.20	0	0.00	21.20	0.1	17,355	0.00%
2022/11/14	0	0.00	1	21.25	21.20	-1	17,326	-0.01%
2022/10/17	0.9	19.20	0	0.00	19.10	0.9	17,240	0.00%
2022/10/13	1	19.00	0	0.00	19.05	1	17,449	0.01%
2022/10/12	2	19.20	0	0.00	19.35	2	17,479	0.01%
2022/10/05	0.1	19.60	0	0.00	19.55	0.1	18,165	0.00%
2022/09/30	1	19.50	0	0.00	19.55	1	18,228	0.01%
2022/09/29	2	19.50	0	0.00	19.70	2	18,341	0.01%
2022/09/28	0.6	19.70	0	0.00	19.55	0.6	18,448	0.00%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/02	0.2	20.10	0	0.00	20.00	0.2	22,311	0.00%
2022/08/25	0	0.00	1	20.30	20.35	-1	22,430	0.00%
2022/08/24	1	20.20	0	0.00	20.25	1	22,775	0.00%
2022/08/18	4	20.80	0	0.00	20.80	4	24,947	0.02%
2022/08/17	0.2	21.00	0	0.00	21.00	0.2	25,297	0.00%
2022/08/09	0.8	20.70	0	0.00	20.65	0.8	26,211	0.00%
2022/08/02	1	20.05	0	0.00	20.15	1	27,215	0.00%
2022/08/01	0	0.00	5	20.20	20.30	-5	27,397	-0.02%
2022/07/29	1.2	20.02	0	0.00	20.00	1.2	27,557	0.00%
2022/07/26	1	19.75	0	0.00	19.90	1	27,525	0.00%
2022/07/15	9	18.81	0	0.00	18.80	9	28,120	0.03%
2022/07/12	4	19.01	0	0.00	19.10	4	27,910	0.01%
2022/07/06	5	19.40	0	0.00	19.40	5	27,587	0.02%
2022/07/05	0	0.00	0	20.10	20.10	0	27,527	0.00%
2022/07/01	2	19.60	0	0.00	19.60	2	27,706	0.01%
2022/06/30	5	19.82	0	0.00	19.70	5	27,721	0.02%
2022/06/29	16	20.38	0	0.00	20.25	16	27,239	0.06%
2022/06/28	4	21.01	0	0.00	20.90	4	26,873	0.01%
2022/06/20	4	22.78	0	0.00	22.80	4	25,260	0.02%
2022/06/14	1	23.10	0	0.00	23.10	1	25,418	0.00%
2022/06/13	4	23.10	0	0.00	23.10	4	25,588	0.02%
2022/06/10	6	23.53	0	0.00	23.45	6	25,402	0.02%
2022/06/06	4	23.25	0	0.00	23.35	4	25,607	0.02%
2022/06/02	3	23.52	0	0.00	23.50	3	25,829	0.01%
2022/05/30	0	0.00	2	23.90	23.90	-2	24,846	-0.01%
2022/05/24	1	23.30	0	0.00	23.30	1	24,758	0.00%
2022/05/23	3	23.17	0	0.00	23.90	3	24,457	0.01%
2022/05/20	5	23.30	0	0.00	23.45	5	24,153	0.02%
2022/05/19	1	23.50	0	0.00	23.35	1	24,079	0.00%
2022/05/18	0	0.00	1	24.05	24.05	-1	23,846	0.00%
2022/05/16	3	23.58	0	0.00	24.00	3	23,810	0.01%
2022/05/12	7	23.89	0	0.00	23.65	7	23,718	0.03%
2022/05/11	1	24.40	0	0.00	24.45	1	23,553	0.00%
2022/05/10	16	24.59	0	0.00	24.75	16	23,366	0.07%
2022/05/09	3	25.02	0	0.00	25.00	3	23,084	0.01%
2022/04/27	5	25.76	0	0.00	25.75	5	23,986	0.02%
2022/04/25	1	25.95	0	0.00	26.25	1	23,849	0.00%
2022/04/22	0	0.00	12	26.36	26.65	-12	23,426	-0.05%
2022/04/21	0	26.50	0	0.00	26.55	0	23,386	0.00%
2022/04/18	0	0.00	10	26.30	26.35	-10	23,603	-0.04%
2022/04/15	0	0.00	3	26.65	26.60	-3	23,581	-0.01%
2022/04/07	1	26.95	0	0.00	26.70	1	23,473	0.00%
2022/04/06	20	26.98	0	0.00	27.20	20	23,224	0.09%
2022/03/31	0	0.00	1	26.50	26.40	-1	22,717	0.00%
2022/03/30	0	0.00	10	26.25	26.20	-10	22,390	-0.04%
2022/03/23	10	26.00	0	0.00	26.10	10	21,539	0.05%
2022/03/21	18	26.29	0	0.00	26.10	18	20,839	0.09%
2022/03/18	5	26.16	0	0.00	26.25	5	20,752	0.02%
2022/03/17	0	0.00	100	26.05	26.00	-100	20,274	-0.49%
2022/03/15	1	24.50	0	0.00	24.65	1	19,886	0.01%
2022/03/08	1	24.20	0	0.00	24.20	1	20,378	0.00%
2022/03/07	1	24.30	0	0.00	24.50	1	20,523	0.00%
2022/02/25	1	24.70	0	0.00	24.85	1	20,906	0.00%
2022/02/24	2	24.95	101	24.90	24.85	-99	20,539	-0.48%	大賣/
2022/02/22	2	25.25	0	0.00	25.35	2	19,914	0.01%
2022/02/17	1	25.35	3	25.50	25.40	-2	19,871	-0.01%
2022/02/15	21	25.30	0	0.00	25.20	21	19,751	0.11%
2022/02/14	5	25.32	0	0.00	25.45	5	19,557	0.03%
2022/02/11	161	25.50	0	0.00	25.60	161	19,487	0.83%	大買/鉅額交易
2022/02/10	20	25.75	0	0.00	25.85	20	20,584	0.10%
2022/02/09	6	25.80	0	0.00	25.90	6	20,573	0.03%
2022/01/26	4	25.10	0	0.00	25.25	4	19,784	0.02%
2022/01/25	2	25.05	0	0.00	25.15	2	19,723	0.01%
2022/01/21	11	25.46	0	0.00	25.35	11	19,284	0.06%
2022/01/18	0	0.00	1	25.95	25.80	-1	18,604	-0.01%
2022/01/14	6	26.04	0	0.00	25.90	6	18,246	0.03%
2022/01/11	2	25.85	0	0.00	25.85	2	17,434	0.01%
2022/01/10	0	0.00	12	25.40	25.50	-12	17,236	-0.07%
2022/01/06	0	0.00	2	25.40	25.40	-2	16,991	-0.01%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2022/01/04	0	0.00	3	25.40	25.40	-3	16,839	-0.02%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	3	24.73	0	0.00	24.70	3	17,633	0.02%
2021/12/07	3	24.82	0	0.00	24.95	3	16,963	0.02%
2021/12/06	5	24.90	0	0.00	24.90	5	16,937	0.03%
2021/12/03	3	24.72	0	0.00	24.75	3	17,078	0.02%
2021/11/29	0	0.00	5	24.30	24.30	-5	15,584	-0.03%
2021/11/26	5	24.50	0	0.00	24.45	5	15,536	0.03%
2021/11/25	2	24.85	0	0.00	24.90	2	15,484	0.01%
2021/11/18	3	25.10	0	0.00	25.10	3	15,705	0.02%
2021/11/17	0	0.00	2	25.10	25.15	-2	15,718	-0.01%
2021/11/11	5	24.40	0	0.00	24.35	5	17,866	0.03%
2021/11/10	1	24.30	0	0.00	24.45	1	18,414	0.01%
2021/11/05	1	24.45	0	0.00	24.65	1	21,457	0.00%
2021/10/19	0	0.00	3	24.95	24.75	-3	22,937	-0.01%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/06	3	24.25	0	0.00	24.45	3	24,822	0.01%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	1	24.15	0	0.00	24.20	1	27,824	0.00%
2021/09/22	12	24.35	2	24.15	24.30	10	31,348	0.03%
2021/09/16	0	0.00	0.3	25.10	25.05	-0.3	31,330	0.00%
2021/09/13	0	0.00	3	24.90	24.95	-3	31,600	-0.01%
2021/09/03	0	0.00	40	24.55	24.70	-40	31,605	-0.13%
2021/09/02	1	24.50	0	0.00	24.50	1	31,622	0.00%
2021/08/30	2	24.80	0	0.00	25.00	2	31,276	0.01%
2021/08/23	0	0.00	30	24.00	24.15	-30	31,232	-0.10%
2021/08/20	0	0.00	2	23.73	23.65	-2	31,253	-0.01%
2021/08/17	0	0.00	8	23.90	23.70	-8	29,806	-0.03%
2021/08/16	8	24.05	1	24.15	24.05	7	29,438	0.02%
2021/08/13	10	24.10	0	0.00	23.70	10	29,031	0.03%
2021/08/12	4	24.40	10	24.10	24.40	-6	28,259	-0.02%
2021/08/11	44	24.20	0	0.00	24.25	44	27,863	0.16%
2021/08/09	0	0.00	10	25.80	25.80	-10	25,465	-0.04%
2021/08/06	30	25.75	0	0.00	25.70	30	25,677	0.12%
2021/08/03	0	0.00	10	25.80	25.80	-10	28,882	-0.03%
2021/08/02	1	25.45	0	0.00	25.65	1	29,563	0.00%
2021/07/30	2	25.30	0	0.00	25.40	2	29,721	0.01%
2021/07/28	4	25.00	0	0.00	25.05	4	30,047	0.01%
2021/07/26	58	25.48	0	0.00	25.30	58	31,034	0.19%
2021/07/21	4	25.43	0	0.00	25.40	4	31,412	0.01%
2021/07/19	5	25.70	0	0.00	25.80	5	31,768	0.02%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/13	5	25.35	1	25.35	25.40	4	33,239	0.01%
2021/07/12	1	25.55	0	0.00	25.50	1	33,620	0.00%
2021/07/09	10	25.50	0	0.00	25.55	10	33,562	0.03%
2021/07/08	0	0.00	4.2	27.19	27.15	-4.2	32,318	-0.01%
2021/07/07	3.7	27.04	0.2	27.05	27.00	3.5	31,327	0.01%
2021/07/02	77	26.69	0	0.00	26.50	77	29,310	0.26%
2021/07/01	0	0.00	30	26.90	26.65	-30	29,080	-0.10%
2021/06/30	10	26.95	0	0.00	26.85	10	28,836	0.03%
2021/06/17	1	25.35	0	0.00	25.45	1	28,248	0.00%
2021/06/08	0	0.00	5	25.75	25.85	-5	28,979	-0.02%
2021/06/04	0	0.00	4	25.80	25.80	-4	29,378	-0.01%
2021/06/02	0	0.00	1	25.85	25.95	-1	29,821	0.00%
2021/05/28	0	0.00	0.2	25.50	25.60	-0.2	30,162	0.00%
2021/05/18	0	0.00	8	24.60	24.45	-8	30,994	-0.03%
2021/05/17	0	0.00	30	23.25	23.15	-30	31,119	-0.10%
2021/05/14	8	24.50	0	0.00	24.30	8	30,635	0.03%
2021/05/12	4	24.35	266	24.11	24.50	-262	29,615	-0.88%	大賣/鉅額交易
2021/05/11	1	25.95	5	26.40	26.00	-4	28,544	-0.01%
2021/05/10	5	26.30	0.4	26.65	26.70	4.6	27,950	0.02%
2021/05/07	0	0.00	30	25.85	25.90	-30	27,688	-0.11%
2021/05/06	0	0.00	1	25.65	25.70	-1	27,753	0.00%
2021/05/03	1	25.60	0	0.00	25.50	1	27,339	0.00%
2021/04/28	1	26.30	0	0.00	26.10	1	26,932	0.00%
2021/04/27	0	0.00	0.3	26.35	26.35	-0.3	27,206	0.00%
2021/04/22	3	25.85	3	26.57	25.95	0	27,237	0.00%
2021/04/21	1	25.75	4	25.83	25.70	-3	26,943	-0.01%
2021/04/20	2	25.70	3	25.83	26.00	-1	26,736	0.00%
2021/04/19	5	25.60	0	0.00	26.10	5	26,707	0.02%
2021/04/16	0	0.00	3	24.50	24.75	-3	26,605	-0.01%
2021/04/15	0	0.00	5	23.80	24.00	-5	26,518	-0.02%
2021/04/12	3	23.35	0	0.00	23.35	3	27,030	0.01%
2021/04/09	9	22.95	0	0.00	23.00	9	27,048	0.03%
2021/04/07	0	0.00	3	22.65	22.60	-3	27,622	-0.01%
2021/04/06	3	22.50	0	0.00	22.50	3	27,701	0.01%
2021/03/30	5	22.50	0	0.00	22.65	5	27,221	0.02%
2021/03/29	0	0.00	2	22.30	22.35	-2	27,001	-0.01%
2021/03/25	1	22.25	2	22.20	22.30	-1	27,069	0.00%
2021/03/24	2	22.10	1	22.10	22.15	1	27,044	0.00%
2021/03/22	0	0.00	0.1	21.65	21.75	-0.1	26,549	0.00%
2021/03/15	6	21.91	0	0.00	21.90	6	27,954	0.02%
2021/03/09	0	0.00	6	21.62	21.65	-6	28,080	-0.02%
2021/03/08	1	21.20	0	0.00	21.15	1	27,674	0.00%
2021/03/04	1	21.10	0	0.00	21.15	1	28,230	0.00%
2021/03/02	2	21.15	0	0.00	21.05	2	27,970	0.01%
2021/02/26	6	21.46	0	0.00	21.25	6	27,931	0.02%
2021/02/25	10	21.75	2	21.83	22.00	8	27,512	0.03%
2021/02/24	1	21.60	10	21.65	21.60	-9	27,685	-0.03%
2021/02/23	0	0.00	2	21.50	21.65	-2	27,761	-0.01%
2021/02/22	0	0.00	2	21.55	21.30	-2	27,624	-0.01%
2021/02/18	0	0.00	1	21.40	21.40	-1	28,157	0.00%
2021/02/17	0	0.00	2	21.40	21.40	-2	28,116	-0.01%
2021/02/05	0	0.00	5.4	20.95	21.00	-5.4	27,885	-0.02%
2021/02/03	20	20.85	0	0.00	20.85	20	28,672	0.07%
2021/02/02	10	20.75	0	0.00	20.65	10	28,927	0.03%
2021/01/29	2	20.05	0	0.00	19.90	2	28,620	0.01%
2021/01/28	2	20.20	0	0.00	20.30	2	28,297	0.01%
2021/01/22	0	0.00	13	20.73	20.75	-13	27,860	-0.05%
2021/01/15	2	20.95	0	21.00	21.00	2	26,260	0.01%
2021/01/13	6	21.41	0	0.00	21.40	6	25,666	0.02%
2021/01/12	1	21.55	2	21.45	21.25	-1	25,327	0.00%
2021/01/11	6	21.38	20	21.80	21.90	-14	24,835	-0.06%
2021/01/08	5	21.38	1.2	21.12	21.35	3.8	24,160	0.02%
2021/01/07	36	21.00	0	0.00	21.00	36	23,651	0.15%
2021/01/06	310	20.62	2	20.63	20.65	308	23,176	1.33%	大買/鉅額交易
2021/01/04	0	0.00	12	20.33	20.45	-12	22,539	-0.05%
2020/12/30	10	20.00	13.2	20.30	20.40	-3.2	22,175	-0.01%
2020/12/28	66	19.75	0	0.00	19.80	66	21,822	0.30%
2020/12/23	42	19.65	0	0.00	19.55	42	22,183	0.19%
2020/12/15	0	0.00	0	19.50	19.50	0	23,233	0.00%
2020/12/11	1	19.80	0	0.00	19.80	1	22,937	0.00%
2020/12/09	0	0.00	6	19.45	19.45	-6	21,897	-0.03%
2020/12/08	0	0.00	20	19.23	19.35	-20	21,737	-0.09%
2020/12/04	4	19.35	0	0.00	19.40	4	21,504	0.02%
2020/11/26	0	0.00	0	19.20	19.25	0	22,098	0.00%
2020/11/24	2	19.40	0	0.00	19.40	2	22,218	0.01%
2020/11/23	0	0.00	3	19.33	19.40	-3	21,966	-0.01%
2020/11/20	0	0.00	4	19.03	19.05	-4	21,774	-0.02%
2020/11/18	0	0.00	2	19.00	19.05	-2	21,827	-0.01%
2020/11/06	0	0.00	9.6	18.25	18.30	-9.6	22,256	-0.04%
2020/11/05	0	0.00	0.1	18.25	18.25	-0.1	22,439	0.00%
2020/11/03	0	0.00	10	18.05	18.10	-10	23,833	-0.04%
2020/10/23	0	0.00	1	18.10	17.95	-1	26,032	0.00%
2020/10/15	0.8	18.10	0	0.00	18.00	0.8	26,843	0.00%
2020/10/05	0	0.00	5	17.85	17.85	-5	28,399	-0.02%
2020/09/30	0	0.00	25	17.72	17.80	-25	28,677	-0.09%
2020/09/29	2	17.70	0	0.00	17.65	2	29,032	0.01%
2020/09/25	1	17.55	0	0.00	17.30	1	29,702	0.00%
2020/09/24	35	17.25	0	0.00	17.15	35	29,566	0.12%
2020/09/23	2	17.75	0	0.00	17.70	2	29,037	0.01%
2020/09/22	20	17.90	0	0.00	17.75	20	28,906	0.07%
2020/09/21	7	18.20	0	0.00	18.00	7	28,791	0.02%
2020/09/14	8	18.17	0	0.00	18.25	8	30,865	0.03%
2020/09/09	9	18.15	0	0.00	18.20	9	32,165	0.03%
2020/09/08	141	18.30	0	0.00	18.30	141	32,517	0.43%	大買/鉅額交易
2020/09/07	36	18.25	0	0.00	18.25	36	33,207	0.11%
2020/09/03	1	18.45	1	18.60	18.40	0	34,801	0.00%
2020/09/02	68	18.35	0	0.00	18.30	68	35,108	0.19%
2020/09/01	45	18.30	0	0.00	18.30	45	35,668	0.13%
2020/08/31	1	18.35	0	0.00	18.40	1	35,587	0.00%
2020/08/28	1	18.35	0	0.00	18.30	1	35,766	0.00%
2020/08/27	1	18.40	0	0.00	18.30	1	36,101	0.00%
2020/08/26	6	18.38	0	0.00	18.40	6	36,580	0.02%
2020/08/24	8	18.46	0	0.00	18.45	8	37,617	0.02%
2020/08/21	14	18.64	0	0.00	18.60	14	37,734	0.04%
2020/08/20	7	18.52	0	0.00	18.45	7	37,786	0.02%
2020/08/19	2	18.75	5	18.90	18.85	-3	37,438	-0.01%
2020/08/18	11	18.70	0	0.00	18.75	11	36,967	0.03%
2020/08/17	0	0.00	10	18.80	18.80	-10	37,137	-0.03%
2020/08/14	0	0.00	8	19.05	19.10	-8	36,857	-0.02%
2020/08/12	18	19.06	0	0.00	19.05	18	36,886	0.05%
2020/08/07	20	18.84	0	0.00	18.70	20	36,399	0.05%
2020/08/06	0	0.00	11	18.60	18.65	-11	35,980	-0.03%
2020/08/05	5	18.20	1	18.25	18.25	4	35,709	0.01%
2020/08/03	5	18.00	0	0.00	17.95	5	36,384	0.01%
2020/07/31	1	18.05	0	0.00	18.00	1	36,288	0.00%
2020/07/28	5	17.90	2	17.93	17.90	3	36,099	0.01%
2020/07/27	0	0.00	1	18.05	17.80	-1	36,335	0.00%
2020/07/20	0	0.00	3	18.15	18.15	-3	36,791	-0.01%
2020/07/10	1	17.95	0.4	17.95	17.90	0.6	36,457	0.00%
2020/07/09	0	0.00	30	18.25	18.10	-30	36,534	-0.08%
2020/07/08	0	0.00	1	18.15	18.10	-1	36,229	0.00%
2020/07/07	0	0.00	1	18.20	18.15	-1	36,084	0.00%
2020/07/03	0	0.00	2	17.80	17.90	-2	35,464	-0.01%
2020/07/02	0	0.00	0.5	17.70	17.65	-0.5	35,496	0.00%
2020/06/30	0	0.00	1	17.60	17.45	-1	35,840	0.00%
2020/06/29	28	17.54	50	17.55	17.45	-22	35,824	-0.06%
2020/06/24	30	18.40	10	18.40	18.40	20	35,173	0.06%
2020/06/22	20	18.20	0	0.00	18.20	20	34,606	0.06%
2020/06/19	15	18.32	0	0.00	18.15	15	34,806	0.04%
2020/06/18	0	0.00	6	18.33	18.35	-6	34,425	-0.02%
2020/06/15	21	18.00	30	18.05	17.95	-9	34,509	-0.03%
2020/06/12	16.1	17.89	0	0.00	17.85	16.1	34,464	0.05%
2020/06/11	24	18.13	0	0.00	18.05	24	34,231	0.07%
2020/06/10	0	0.00	20	18.34	18.50	-20	33,418	-0.06%
2020/06/09	18	18.18	0	0.00	18.15	18	33,157	0.05%
2020/06/08	0	0.00	53	18.01	18.05	-53	32,747	-0.16%
2020/06/04	3.2	17.45	5	17.40	17.35	-1.8	31,904	-0.01%
2020/06/03	0	0.00	10	17.35	17.35	-10	31,794	-0.03%
2020/06/02	12	17.09	10	17.00	17.00	2	31,531	0.01%
2020/05/28	0	0.00	10	16.65	16.50	-10	29,862	-0.03%
2020/05/27	1	16.65	53	16.70	16.65	-52	29,818	-0.17%
2020/05/26	53	16.40	20	16.70	16.60	33	29,731	0.11%
2020/05/25	3	16.15	0	0.00	16.30	3	29,422	0.01%
2020/05/18	3	16.25	0	0.00	16.20	3	28,462	0.01%
2020/05/14	20	16.33	0	0.00	16.30	20	27,882	0.07%
2020/05/08	7	16.44	0	0.00	16.40	7	26,413	0.03%
2020/05/06	1	16.40	0	0.00	16.35	1	25,757	0.00%
2020/05/04	30	16.60	0	0.00	16.50	30	25,602	0.12%
2020/04/30	30	17.17	0	0.00	17.10	30	25,557	0.12%
2020/04/22	1	15.80	0	0.00	16.00	1	24,952	0.00%
2020/04/17	2	16.88	5	17.05	16.85	-3	24,604	-0.01%
2020/04/16	1	16.80	0	0.00	16.80	1	24,291	0.00%
2020/04/15	10.1	17.10	12	17.17	17.20	-1.9	23,996	-0.01%
2020/04/14	0	0.00	1	16.45	16.70	-1	23,783	0.00%
2020/04/09	10	15.90	0	0.00	15.90	10	23,099	0.04%
2020/04/08	0	0.00	5	15.70	15.70	-5	22,964	-0.02%
2020/04/01	1	15.40	0	0.00	15.30	1	22,505	0.00%
2020/03/30	5	15.60	0	0.00	15.60	5	21,954	0.02%
2020/03/27	1	15.90	0	0.00	16.00	1	21,881	0.00%
2020/03/26	0	0.00	1	15.70	15.60	-1	21,472	0.00%
2020/03/17	2	15.70	0	0.00	15.60	2	19,341	0.01%
2020/03/16	0	0.00	1	17.15	16.45	-1	18,682	-0.01%
2020/03/13	0	0.00	12.5	16.52	17.40	-12.5	18,147	-0.07%
2020/03/12	1	17.70	0	0.00	17.50	1	17,458	0.01%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/09	4	18.45	0	0.00	18.40	4	16,827	0.02%
2020/03/06	1	19.10	3	19.10	19.05	-2	16,417	-0.01%
2020/03/03	2	19.03	0	0.00	19.20	2	15,888	0.01%
2020/02/24	1	19.85	0	0.00	19.85	1	15,350	0.01%
2020/02/21	0	0.00	0.1	20.20	20.25	-0.1	15,197	0.00%
2020/02/20	5	20.30	0	0.00	20.30	5	15,082	0.03%
2020/02/19	1	20.10	0	0.00	20.30	1	14,943	0.01%
2020/02/18	5	20.10	8	20.10	20.20	-3	14,894	-0.02%
2020/02/13	1	20.05	0	0.00	20.15	1	15,064	0.01%
2020/02/12	5	20.10	0	0.00	20.05	5	14,952	0.03%
2020/02/11	6	20.33	0	0.00	20.30	6	14,859	0.04%
2020/02/07	0	0.00	5	20.25	20.30	-5	14,977	-0.03%
2020/01/31	14	19.63	0	0.00	19.70	14	14,092	0.10%
2019/12/16	3	20.30	0	0.00	20.05	3	13,420	0.02%
2019/11/29	0.5	19.75	0	0.00	19.75	0.5	13,625	0.00%
2019/11/11	0	0.00	5	19.85	19.90	-5	16,271	-0.03%
2019/11/06	10	19.90	0	0.00	19.95	10	16,723	0.06%
2019/11/05	5	19.45	0	0.00	19.60	5	16,526	0.03%
2019/11/01	1	19.00	0	0.00	19.05	1	16,565	0.01%
2019/08/23	0	0.00	6.7	18.53	18.50	-6.7	16,272	-0.04%
2019/08/21	0	0.00	3	18.55	18.40	-3	16,663	-0.02%
2019/08/19	10	18.05	3	18.05	18.00	7	16,026	0.04%
2019/07/16	6	17.53	0	0.00	17.60	6	15,363	0.04%
2019/06/27	0	0.00	1	18.90	18.85	-1	15,222	-0.01%
2019/06/21	1	18.90	0	0.00	18.90	1	15,560	0.01%
2019/06/20	0	0.00	17	18.70	18.85	-17	15,364	-0.11%
2019/06/06	0	0.00	8	18.00	18.05	-8	15,933	-0.05%
2019/05/23	2	17.45	0	0.00	17.50	2	16,663	0.01%
2019/05/03	0	0.00	1	17.95	18.00	-1	18,229	-0.01%
2019/04/24	0	0.00	0.6	17.80	17.90	-0.6	18,991	0.00%
2019/04/22	5	17.65	0	0.00	17.70	5	19,512	0.03%
2019/04/19	10	17.75	0	0.00	17.75	10	19,853	0.05%
2019/04/16	0	0.00	1.6	17.87	17.90	-1.6	20,457	-0.01%
2019/04/12	1	17.70	3	17.70	17.75	-2	20,630	-0.01%
2019/03/22	0	0.00	15	17.40	17.55	-15	20,709	-0.07%
2019/03/18	3	17.65	0	0.00	17.70	3	20,929	0.01%
2019/03/13	0	0.00	1.2	17.86	17.90	-1.2	21,249	-0.01%
2019/03/12	0	0.00	17	17.65	17.65	-17	21,154	-0.08%
2019/03/11	1	17.30	0	0.00	17.45	1	21,444	0.00%
2019/03/05	0	0.00	1	17.40	17.45	-1	22,413	0.00%
2019/03/04	1	17.15	0	0.00	17.20	1	22,193	0.00%
2019/02/27	0	0.00	4	17.31	17.45	-4	22,114	-0.02%
2019/02/22	0	0.00	1	17.15	17.35	-1	21,719	0.00%
2019/02/12	0	0.00	1	17.00	17.00	-1	21,537	0.00%
2019/02/11	1	16.90	0	0.00	16.85	1	21,295	0.00%
2019/01/17	0	0.00	7	16.26	16.35	-7	20,234	-0.03%
2019/01/16	0	0.00	2	16.20	16.25	-2	20,207	-0.01%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/11	0	0.00	1	15.70	15.85	-1	20,153	0.00%
2019/01/10	0	0.00	10	15.70	15.70	-10	19,849	-0.05%
2019/01/09	0	0.00	5	15.75	15.70	-5	19,793	-0.03%
2019/01/08	0	0.00	20	15.53	15.55	-20	19,514	-0.10%
2018/12/28	0	0.00	5	15.45	15.45	-5	20,864	-0.02%
2018/11/22	0	0.00	30	15.45	15.40	-30	19,566	-0.15%
2018/11/21	30	15.50	0	0.00	15.40	30	19,635	0.15%
2018/11/15	1	15.75	0	0.00	15.75	1	19,599	0.01%
2018/11/09	5	15.45	0	0.00	15.55	5	20,861	0.02%
2018/11/02	0	0.00	4	15.15	15.20	-4	23,951	-0.02%
2018/10/11	21	14.95	0	0.00	14.95	21	26,482	0.08%
2018/09/28	10	16.00	11	16.10	16.10	-1	25,050	0.00%
2018/09/25	50	15.95	0	0.00	16.00	50	25,427	0.20%
2018/09/21	0	0.00	16	15.79	16.00	-16	25,284	-0.06%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/05	5	15.15	0	0.00	15.05	5	26,069	0.02%
2018/08/27	0	0.00	2	15.48	15.50	-2	26,839	-0.01%
2018/08/23	0	0.00	1	15.55	15.50	-1	27,425	0.00%
2018/08/22	0	0.00	2	15.50	15.50	-2	27,741	-0.01%
2018/08/10	0	0.00	1	15.45	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	8	15.44	15.45	-8	24,744	-0.03%
2018/08/08	0	0.00	21	15.09	15.15	-21	23,151	-0.09%
2018/07/26	52	13.75	0	0.00	13.75	52	20,292	0.26%
2018/07/20	0	0.00	25	13.45	13.50	-25	21,495	-0.12%
2018/07/09	50	13.25	0	0.00	13.15	50	22,563	0.22%
2018/07/06	0	0.00	0.1	13.05	13.05	-0.1	22,757	0.00%
2018/07/04	10	13.15	0	0.00	13.10	10	23,519	0.04%
2018/07/02	0	0.00	10	13.90	13.85	-10	23,059	-0.04%
2018/06/29	10	13.80	0	0.00	13.90	10	23,053	0.04%
2018/06/26	5	13.75	0	0.00	13.75	5	22,829	0.02%
2018/06/20	35	13.89	10	13.90	13.90	25	22,781	0.11%
2018/06/12	0	0.00	2	14.55	14.55	-2	22,322	-0.01%
2018/06/11	2	14.65	0	0.00	14.55	2	22,307	0.01%
2018/06/08	0	0.00	5	14.60	14.60	-5	22,143	-0.02%
2018/05/31	10	13.75	0	0.00	14.10	10	21,418	0.05%
2018/05/30	3	13.90	0	0.00	13.75	3	20,898	0.01%
2018/05/21	0	0.00	1	14.55	14.55	-1	21,919	0.00%
2018/05/14	0	0.00	10	14.50	14.45	-10	23,434	-0.04%
2018/05/08	0	0.00	0.2	14.25	14.25	-0.2	23,720	0.00%
2018/05/03	0	0.00	10	14.40	14.45	-10	23,388	-0.04%
2018/04/26	0	0.00	1	14.15	14.15	-1	23,079	0.00%
2018/04/25	0	0.00	1	13.85	13.85	-1	22,810	0.00%
2018/04/17	0	0.00	1	13.75	13.70	-1	24,019	0.00%
2018/04/13	1	13.80	0	0.00	13.80	1	24,459	0.00%
2018/04/10	0	0.00	0.1	13.80	13.80	-0.1	24,428	0.00%
2018/03/21	0	0.00	3	13.45	13.45	-3	22,517	-0.01%
2018/03/16	1	13.35	0	0.00	13.55	1	22,841	0.00%
2018/03/12	0	0.00	180	13.40	13.40	-180	22,391	-0.80%	大賣/鉅額交易
2018/02/07	3	13.15	0	0.00	13.05	3	23,357	0.01%
2018/02/06	180	13.20	0	0.00	12.90	180	23,292	0.77%	大買/鉅額交易
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/01/26	3	14.10	0	0.00	14.20	3	21,696	0.01%
2018/01/19	0	0.00	5	14.30	14.30	-5	21,219	-0.02%
2018/01/17	2	14.20	0	0.00	14.30	2	20,778	0.01%
2018/01/03	0	0.00	28	13.95	13.95	-28	18,758	-0.15%