台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,295
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1110.5000.00110.000.12,4710.00%
2024/10/180.2110.5000.00110.000.22,8220.01%
2024/10/160.1112.0000.00112.000.12,8590.00%
2024/10/091112.0000.00111.0012,9610.03%
2024/10/0800.005114.00114.00-52,971-0.17%
2024/10/0700.001113.50114.00-13,083-0.03%
2024/09/301112.501113.00111.5003,5440.00%
2024/09/1800.000.2108.00108.00-0.24,9110.00%
2024/09/130.2109.0000.00109.000.25,2030.00%
2024/09/0300.001114.00112.50-16,015-0.02%
2024/08/225113.0000.00112.5057,1460.07%
2024/08/06096.6000.0096.0009,0260.00%
2024/08/050.196.60196.1096.50-19,020-0.01%
2024/08/020105.0000.00105.5008,9580.00%
2024/07/310101.5000.00102.5009,0620.00%
2024/07/300102.0000.00102.0009,0560.00%
2024/07/290103.5000.00102.5009,0600.00%
2024/07/260.1106.0000.00105.500.19,0870.00%
2024/07/230.1109.001107.00108.00-19,095-0.01%
2024/07/2200.002107.00108.50-29,068-0.02%
2024/07/191110.5000.00108.5019,0350.01%
2024/07/1700.001113.00111.00-19,124-0.01%
2024/07/161113.0000.00113.0019,1870.01%
2024/07/150.1112.0000.00111.500.19,3060.00%
2024/07/111.1111.5000.00111.001.19,4850.01%
2024/07/101113.003111.50111.00-29,652-0.02%
2024/07/093112.5016.1113.50112.00-13.19,738-0.13%
2024/07/086.1114.8400.00114.006.19,7100.06%
2024/07/050117.5000.00117.0009,7000.00%
2024/07/041120.0000.00121.0019,7120.01%
2024/07/037120.2100.00115.5079,5540.07%
2024/07/023120.003121.83125.5009,1930.00%
2024/07/0110115.000.1114.00115.009.98,7510.11%
2024/06/2800.000.1115.50114.00-0.18,6500.00%
2024/06/2500.000.2115.50117.00-0.29,4530.00%
2024/06/215121.302120.50120.50310,0700.03%
2024/06/200.1116.503118.50118.00-2.910,208-0.03%
2024/06/1800.000.1117.00117.50-0.111,4080.00%
2024/06/1400.005.1114.00114.00-5.112,934-0.04%
2024/06/130.2113.003113.00113.00-2.813,140-0.02%
2024/06/076111.004111.38112.50214,3220.01%
2024/06/061111.0000.00111.00114,4440.01%
2024/06/054114.004115.00113.50014,3600.00%
2024/06/043116.0000.00115.50314,5110.02%
2024/06/0300.007114.79115.00-714,877-0.05%
2024/05/304112.0000.00112.50415,2480.03%
2024/05/291115.501115.50114.00015,6420.00%
2024/05/2700.002114.00113.50-216,096-0.01%
2024/05/2400.001113.50113.00-116,446-0.01%
2024/05/230.2116.6700.00114.500.216,6040.00%
2024/05/217114.367.1114.78116.50-0.116,7330.00%
2024/05/200109.002109.00107.50-216,742-0.01%
2024/05/163.1105.391107.00105.502.116,6560.01%
2024/05/1500.000107.50106.50016,6490.00%
2024/05/141107.002108.00107.50-116,665-0.01%
2024/05/131104.501105.50106.50016,5330.00%
2024/05/101103.5000.00103.50116,4150.01%
2024/05/090104.500103.50104.00016,4070.00%
2024/05/080104.570104.00104.50016,4310.00%
2024/05/073102.500104.00104.00316,4790.02%
2024/05/060105.3000.00104.50016,4400.00%
2024/04/231107.001104.50104.50016,7820.00%
2024/04/170.1113.004113.50111.00-416,499-0.02%
2024/04/164112.002111.50110.00216,3990.01%
2024/04/151115.0000.00115.00116,2390.01%
2024/04/122117.751118.50119.00116,1320.01%
2024/04/110121.0000.00119.50016,0590.00%
2024/04/102121.251121.00120.00115,9770.01%
2024/04/094122.7500.00122.00415,9150.03%
2024/04/034125.7500.00126.00415,9860.03%
2024/04/022128.753128.67128.50-115,932-0.01%
2024/04/012.3127.894129.00128.50-1.715,905-0.01%
2024/03/296129.001128.50127.50515,7720.03%
2024/03/284139.251137.50133.00315,6170.02%
2024/03/276149.753150.00149.50315,2970.02%
2024/03/2600.001146.50146.00-115,052-0.01%
2024/03/252.1147.861148.00144.001.114,9510.01%
2024/03/227144.938146.44145.50-114,884-0.01%
2024/03/214.3154.072149.25150.002.314,7460.02%
2024/03/203.3152.094149.50155.50-0.714,3120.00%
2024/03/197139.077139.00141.50013,8800.00%
2024/03/182.2130.0710131.00130.50-7.813,395-0.06%
2024/03/1514.2130.211133.00130.0013.213,2790.10%
2024/03/1486135.3786132.44132.00013,0510.00%
2024/03/133.2133.3416134.00134.00-12.912,566-0.10%
2024/03/124125.0010127.50128.00-611,999-0.05%
2024/03/111121.5000.00120.00111,8330.01%
2024/03/081127.5000.00120.00111,9060.01%
2024/03/0715128.377128.14124.50811,8700.07%
2024/03/069127.838130.00128.50111,5310.01%
2024/03/058123.259124.89125.50-111,348-0.01%
2024/03/0420122.8312121.79122.00811,2380.07%
2024/03/013124.509126.50131.00-610,833-0.06%
2024/02/2910118.954119.50119.50610,4660.06%
2024/02/277122.505123.10122.00210,3250.02%
2024/02/265119.508121.75121.50-310,042-0.03%
2024/02/233116.501119.50114.00210,1250.02%
2024/02/2211122.099121.56119.00210,4010.02%
2024/02/212120.506116.58118.50-410,311-0.04%
2024/02/2000.000.2115.50117.00-0.210,0330.00%
2024/02/0200.001103.50104.00-19,743-0.01%
2024/01/311105.0000.00103.0019,8560.01%
2024/01/0400.001104.50105.00-18,991-0.01%
2024/01/031105.0000.00104.0019,0350.01%
2023/12/2900.001107.00111.00-18,885-0.01%
2023/12/250.1108.0000.00106.000.18,7920.00%
2023/12/221109.002107.50109.00-18,610-0.01%
2023/12/211102.0000.00102.5018,4430.01%
2023/12/2046.1106.0045106.00106.001.18,1820.01%
2023/12/191105.002105.50106.00-17,969-0.01%
2023/12/182109.503108.00107.00-17,753-0.01%
2023/12/153107.831111.00108.5027,7190.03%
2023/12/1442113.9042112.67112.5007,5230.00%
2023/12/133106.832108.00106.0017,0450.01%
2023/12/011103.001104.50105.0006,4830.00%
2023/11/292103.002104.25103.0006,1290.00%
2023/11/223107.508108.38109.00-55,452-0.09%
2023/11/214106.752107.25109.0025,0760.04%
2023/11/201194.441094.6599.5014,5860.02%
2023/11/0300.00175.6075.70-13,997-0.03%
2023/10/31072.7000.0072.3004,0580.00%
2023/10/1200.00180.2080.40-14,536-0.02%
2023/10/06178.0000.0077.8014,5410.02%
2023/10/0500.00180.0078.60-14,558-0.02%
2023/10/04179.5000.0079.5014,5870.02%
2023/09/19382.63781.1780.80-44,781-0.08%
2023/09/18278.35777.9777.20-54,470-0.11%
2023/09/15175.7000.0075.5014,3580.02%
2023/09/14474.85377.3075.0014,3960.02%
2023/09/1300.00175.8077.90-14,267-0.02%
2023/08/3000.00168.7068.70-14,465-0.02%
2023/08/18770.5900.0070.2075,0430.14%
2023/08/14166.00165.5065.3005,3780.00%
2023/08/0400.00963.9864.20-95,735-0.16%
2023/08/0200.00265.6565.60-25,875-0.03%
2023/07/3100.00167.9067.70-16,239-0.02%
2023/07/21568.6200.0069.3056,5040.08%
2023/07/20169.5000.0068.4016,5910.02%
2023/07/1900.001069.1069.40-106,608-0.15%
2023/07/1800.00170.1070.30-16,643-0.02%
2023/07/17171.3000.0072.5016,6010.02%
2023/07/131568.2300.0067.20156,6840.22%
2023/07/11165.0000.0065.1016,7640.01%
2023/06/30667.1200.0066.9066,9650.09%
2023/06/2900.00165.4066.30-16,907-0.01%
2023/06/151074.101073.3073.2006,9300.00%
2023/06/0600.00171.1072.00-16,872-0.01%
2023/06/05270.60271.2071.0006,9070.00%
2023/06/0200.00273.0072.40-26,955-0.03%
2023/06/011270.481070.9070.8026,9240.03%
2023/05/261067.701367.2367.40-36,829-0.04%
2023/05/241068.501068.4068.5006,6760.00%
2023/05/22166.6000.0066.6016,4180.02%
2023/05/1900.00864.1064.70-86,252-0.13%
2023/05/1800.00164.8064.50-16,154-0.02%
2023/05/171061.801063.2062.8005,9620.00%
2023/05/081063.70261.5061.6085,2690.15%
2023/05/0500.00262.8062.90-25,077-0.04%
2023/05/04161.701061.3061.20-94,812-0.19%
2023/05/0300.001360.4059.80-134,645-0.28%
2023/04/25356.8000.0057.1034,3150.07%
2023/04/2400.00958.8759.40-94,199-0.21%
2023/04/191061.40161.2061.5093,9110.23%
2023/04/1700.00358.4058.50-33,550-0.08%
2023/04/1300.00157.7057.00-13,296-0.03%
2023/04/07155.001.555.7055.60-0.52,921-0.02%
2023/04/060.554.7000.0054.700.52,8300.02%
2023/03/3100.00153.0053.50-12,787-0.04%
2023/03/29152.90353.3753.20-22,593-0.08%
2023/03/2700.00156.1056.00-12,421-0.04%
2023/03/24656.98357.3056.8032,3350.13%
2023/03/22155.8000.0055.5012,1390.05%
2023/03/2100.00154.9055.30-12,067-0.05%
2023/03/20155.3000.0055.3012,0030.05%
2023/03/07157.10156.8056.6001,4380.00%
2023/03/06155.00155.0055.1001,3140.00%
2023/02/24149.3000.0049.2019880.10%
2023/02/2200.00147.3547.70-1967-0.10%
2023/02/09248.0000.0047.8529940.20%
2022/12/1900.00343.9844.70-31,154-0.26%
2022/12/01242.6500.0042.9021,1800.17%
2022/11/23341.1000.0041.1031,2280.24%
2022/11/21240.9300.0041.0521,2840.16%
2022/08/30346.9800.0046.8032,0280.15%
2022/08/25147.2000.0047.3011,9370.05%
2022/07/2600.001044.8845.20-101,141-0.88%
2022/07/2500.00945.4045.55-91,142-0.79%
2022/07/1900.001542.9243.05-151,103-1.36%
2022/07/0400.00139.2539.40-11,183-0.08%
2022/07/011940.1300.0039.75191,2011.58%
2022/05/11145.5000.0045.5012,0610.05%
2022/04/21147.0500.0047.2512,0630.05%
2022/04/0600.00549.6049.70-52,021-0.25%
2022/04/011049.2500.0049.30102,0130.50%
2022/03/28250.20150.2050.3011,9460.05%
2022/03/25251.0000.0051.0021,9180.10%
2022/03/24356.8300.0056.6031,7530.17%
2022/03/22256.00656.2356.30-41,657-0.24%
2022/03/2100.00556.2056.30-51,615-0.31%
2022/03/181056.0000.0056.00101,5920.63%
2022/03/1700.00556.7056.30-51,560-0.32%
2022/03/0700.00256.8057.20-21,410-0.14%
2022/03/0400.001058.4058.40-101,381-0.72%
2022/03/0300.00056.6057.6001,3490.00%
2022/03/0200.00156.0056.00-11,317-0.08%
2022/03/01155.5000.0055.9011,2950.08%
2022/02/25158.7000.0058.7011,1790.08%
2022/02/2300.001559.1359.80-151,122-1.34%
2022/02/22258.2000.0058.6021,0950.18%
2022/02/21159.1000.0059.5011,0700.09%
2022/02/18158.5000.0058.6011,0500.10%
2022/02/10256.4000.0056.0021,0050.20%
2022/02/09456.0000.0056.4041,0010.40%
2022/02/08255.6000.0055.8029830.20%
2022/01/21154.9000.0054.6019630.10%
2021/12/3000.00355.6055.70-3820-0.37%
2021/11/2300.00153.9054.00-1750-0.13%
2021/11/2200.00154.5054.80-1751-0.13%
2021/11/19254.8000.0054.7027620.26%
2021/11/0900.00254.7055.00-2791-0.25%
2021/08/16353.0000.0053.0032,2580.13%
2021/07/01254.3000.0054.1022,4650.08%
2021/06/1700.00253.9554.70-22,758-0.07%
2021/05/28252.9000.0052.0023,3660.06%
2021/05/1900.00149.8550.20-13,767-0.03%
2021/05/1700.00145.6548.10-13,754-0.03%
2021/04/2900.00157.3057.50-13,523-0.03%
2021/04/2300.00255.9056.50-23,505-0.06%
2021/04/21357.6000.0057.7033,4700.09%
2021/04/20257.6000.0058.3023,4710.06%
2021/04/1500.00258.0058.10-23,447-0.06%
2021/04/14256.0500.0057.0023,4340.06%
2021/04/1300.00658.1058.50-63,394-0.18%
2021/04/12158.7000.0058.6013,3590.03%
2021/04/08158.5000.0058.6013,2820.03%
2021/04/07157.4000.0057.5013,1950.03%
2021/04/06357.7300.0057.0033,1720.09%
2021/03/31359.5300.0058.6033,0850.10%
2021/03/24165.0000.0065.6012,5170.04%
2021/03/22263.7000.0064.3022,3560.08%
2021/03/05459.15459.4058.9001,9550.00%
2021/03/02256.75455.9356.10-21,660-0.12%
2021/02/26755.77755.0156.9001,5120.00%
2021/02/2500.00352.1051.80-31,297-0.23%
2021/02/22249.80251.0051.0001,2430.00%
2021/01/0500.00148.8548.75-11,224-0.08%
2020/12/11148.3500.0048.3511,2750.08%
2020/11/24348.7000.0047.9031,5850.19%
2020/10/3000.00147.1547.00-12,564-0.04%
2020/10/2700.00148.1047.85-12,518-0.04%
2020/10/1900.00147.3047.20-12,496-0.04%
2020/10/16146.7500.0046.8012,4850.04%
2020/09/2100.00146.9546.65-12,827-0.04%
2020/09/16246.4300.0046.3023,0660.07%
2020/09/09247.5000.0047.6023,1630.06%
2020/08/2800.00250.0050.00-23,021-0.07%
2020/08/27249.55149.5549.8012,9500.03%
2020/08/2500.00146.9046.90-12,570-0.04%
2020/08/2100.00343.7044.90-32,317-0.13%
2020/08/2000.00842.9943.05-82,267-0.35%
2020/08/1800.00344.5044.45-32,235-0.13%
2020/08/141044.891044.0044.0002,1860.00%
2020/08/03342.0500.0042.1032,1710.14%
2020/06/3000.00242.6043.45-21,970-0.10%
2020/06/23242.38141.9042.3011,8030.06%
2020/06/22141.60142.8542.8501,7310.00%
2020/06/19441.7500.0041.9541,6810.24%
2020/06/1700.00143.0043.40-11,611-0.06%
2020/06/15142.7500.0042.3011,6630.06%
2020/06/12242.6000.0042.7021,6810.12%
2020/06/10344.70344.5044.5501,7130.00%
2020/06/08245.48245.4345.1501,8080.00%
2020/06/03644.0500.0044.1061,8580.32%
2020/05/21144.6000.0044.4511,8740.05%
2020/05/15145.2500.0045.1511,9000.05%
2020/05/08347.02346.6846.4502,0510.00%
2020/05/071246.491246.6246.8502,0400.00%
2020/04/29143.7000.0043.7012,0630.05%
2020/04/1600.00344.5044.35-32,153-0.14%
2020/03/271042.0000.0042.00102,0400.49%
2020/03/19538.8000.0039.1051,8470.27%
2020/03/171543.4000.0043.40151,7670.85%
2020/03/131047.2000.0047.20101,6530.60%
2020/03/122548.9200.0048.90251,5831.58%
2020/03/11549.8000.0049.9551,5470.32%
2020/02/1200.001550.2350.40-151,179-1.27%
2020/02/0700.00349.7249.80-31,146-0.26%
2020/02/0500.001049.8949.95-101,110-0.90%
2020/01/31549.64249.8549.7031,0490.29%
2020/01/301049.0000.0049.10101,0250.97%
2020/01/0300.00147.1046.80-11,136-0.09%
2020/01/02146.8500.0047.1511,1480.09%
2019/11/27146.6500.0046.7511,5120.07%
2019/11/21245.7500.0045.8021,5860.13%
2019/11/19147.0500.0047.0011,5670.06%
2019/11/14147.8500.0047.4511,6400.06%
2019/11/12248.4500.0048.6021,8590.11%
2019/11/05149.3000.0049.2511,9560.05%
2019/11/04249.5000.0049.4022,0160.10%
2019/10/31249.1800.0050.0022,1080.09%
2019/10/2900.00249.4549.80-22,177-0.09%
2019/10/25149.4000.0049.5012,1880.05%
2019/10/24249.5500.0049.7522,1850.09%
2019/10/23250.30250.2050.2002,1470.00%
2019/10/08248.3300.0048.4522,0110.10%
2019/10/07348.45448.7048.70-12,003-0.05%
2019/10/04147.6000.0047.4511,9780.05%
2019/10/0300.00247.9547.95-22,004-0.10%
2019/09/27146.9000.0046.7512,1030.05%
2019/09/26147.3500.0047.2012,1350.05%
2019/09/2500.00148.9049.00-12,114-0.05%
2019/09/24248.30348.3348.40-12,095-0.05%
2019/09/23247.0000.0046.9022,0750.10%
2019/09/1700.00247.2547.10-22,359-0.08%
2019/09/1000.00246.9547.20-22,602-0.08%
2019/08/3000.00147.9047.35-12,557-0.04%
2019/08/2900.00147.9547.95-12,534-0.04%
2019/08/19147.6500.0047.8012,4280.04%
2019/08/1600.00148.4548.45-12,381-0.04%
2019/08/06346.50146.6046.5022,0880.10%
2019/07/30145.2000.0045.5011,9320.05%
2019/06/1100.00544.3544.70-51,839-0.27%
2019/05/21641.6800.0042.4562,1370.28%
2019/05/1400.00143.1543.40-12,163-0.05%
2019/05/06145.0500.0045.2012,2120.05%
2019/04/2900.00144.7544.75-12,216-0.05%
2019/04/2600.00145.9045.85-12,176-0.05%
2019/04/16148.6000.0048.6512,0170.05%
2019/04/15148.0000.0047.7012,0320.05%
2019/04/08548.70548.3548.5501,8690.00%
2019/04/0100.00149.9049.05-11,782-0.06%
2019/02/22145.0000.0045.0011,2430.08%
2019/01/3000.00145.5045.50-11,049-0.10%
2019/01/2800.00845.6045.35-81,015-0.79%
2019/01/2500.00144.7044.60-1972-0.10%
2019/01/2400.00444.1544.60-4949-0.42%
2019/01/22342.1300.0041.8538880.34%
2019/01/21142.8500.0042.8518880.11%
2019/01/1500.00343.0543.50-3939-0.32%
2019/01/14242.2300.0042.3029240.22%
2019/01/11142.8500.0042.9019310.11%
2019/01/09143.452443.2943.50-23936-2.45%
2019/01/0400.00540.4640.95-5858-0.58%
2018/10/2600.00135.5535.80-11,084-0.09%
2018/10/24134.8000.0035.5011,1180.09%
2018/10/1500.00238.2038.25-21,113-0.18%
2018/10/11435.9600.0035.5541,0930.37%
2018/09/12137.9000.0038.2011,3500.07%
2018/09/10138.9500.0039.2511,5640.06%
2018/09/07140.0000.0039.9511,5580.06%
2018/09/03241.5800.0041.1521,5720.13%
2018/08/30141.6000.0041.4511,5710.06%
2018/08/29142.0000.0041.9011,5800.06%
2018/08/27141.4000.0041.4011,5900.06%
2018/08/21240.6300.0040.5521,5850.13%
2018/08/15541.2000.0041.2051,5600.32%
2018/08/13941.8300.0040.9591,5600.58%
2018/08/06143.1000.0043.0011,5220.07%
2018/08/03143.1500.0043.2011,5350.07%
2018/08/02243.4500.0043.1521,5490.13%
2018/08/01144.2500.0045.0011,5110.07%
2018/07/30245.9800.0045.7021,4720.14%
2018/07/26146.2000.0046.3011,4730.07%
2018/07/2500.00546.7546.65-51,476-0.34%
2018/07/23546.71247.2046.1531,4730.20%
2018/06/27244.0500.0043.8521,5870.13%
2018/06/2600.00243.7844.30-21,643-0.12%
2018/06/2500.00244.1044.05-21,628-0.12%
2018/06/22246.1000.0045.8021,5900.13%
2018/06/203247.933847.6447.25-61,475-0.41%
2018/06/0600.00144.5544.45-11,399-0.07%
2018/05/1000.00242.8543.60-21,492-0.13%
2018/05/09242.1000.0042.1021,4730.14%
2018/05/04541.7000.0041.8051,5320.33%
2018/04/27342.1500.0042.2031,5680.19%
2018/04/1600.00745.0045.10-71,849-0.38%
2018/04/1200.00345.0045.30-31,958-0.15%
2018/04/1100.00144.3544.00-11,980-0.05%
2018/04/0900.00243.9544.10-22,336-0.09%
2018/04/0300.00443.7443.80-42,382-0.17%
2018/04/0200.00243.1543.40-22,371-0.08%
2018/03/30142.0500.0042.5012,4130.04%
2018/03/29342.3300.0041.8532,4440.12%
2018/03/27343.3500.0043.2032,5110.12%
2018/03/21144.1000.0044.5012,7080.04%
2018/02/06141.5000.0040.9013,0520.03%
2018/02/05142.3000.0042.4013,0100.03%
2018/02/02142.8500.0042.8513,0160.03%
2018/01/19144.40144.2044.1002,9180.00%
2018/01/18143.75243.8543.80-12,837-0.04%
2018/01/17243.5800.0043.5522,8180.07%
2018/01/15143.5000.0043.0012,7960.04%
2018/01/1100.00142.9042.95-12,756-0.04%
2018/01/09543.8000.0044.0052,7120.18%
2018/01/08144.7500.0044.6512,6750.04%
2018/01/0400.00148.5548.50-12,501-0.04%
2018/01/031947.492247.4148.60-32,395-0.13%
2018/01/0200.00545.2045.00-52,162-0.23%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-22天前
神基 相關文章