璟德 (3152)-康和-南崁券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	219.50	0	0.00	220.50	1	187	0.53%
2024/04/22	1	202.00	0	0.00	200.00	1	191	0.52%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/11/30	0	0.00	1	261.00	261.50	-1	295	-0.34%
2023/11/22	0	0.00	1	249.50	248.00	-1	161	-0.62%
2023/06/08	1	229.00	0	0.00	227.50	1	173	0.58%
2023/04/21	1	237.50	1	245.50	216.00	0	245	0.00%
2023/04/13	1	238.00	0	0.00	236.50	1	225	0.44%
2022/08/17	0	0.00	1	182.50	187.00	-1	98	-1.02%
2022/05/09	0	0.00	2	223.00	223.50	-2	174	-1.15%
2021/11/16	1	371.00	1	374.00	390.00	0	543	0.00%
2021/11/10	0	0.00	1	354.00	353.50	-1	496	-0.20%
2021/10/29	1	347.50	2	348.00	343.00	-1	499	-0.20%
2021/10/28	2	353.50	0	0.00	351.50	2	495	0.40%
2021/09/28	0	0.00	1	343.50	344.50	-1	489	-0.20%
2021/09/24	1	337.00	0	0.00	335.50	1	483	0.21%
2021/09/09	1	351.00	1	352.00	346.50	0	429	0.00%
2021/09/07	0	0.00	1	380.00	380.00	-1	380	-0.26%
2021/08/02	1	470.50	0	0.00	471.50	1	455	0.22%
2021/07/01	0	0.00	1	490.00	490.00	-1	517	-0.19%
2021/06/30	1	507.00	0	0.00	505.00	1	520	0.19%
2021/06/07	0	0.00	3	484.00	490.00	-3	660	-0.45%
2021/06/01	0	0.00	1	490.00	491.00	-1	713	-0.14%
2021/05/31	2	480.00	0	0.00	482.50	2	735	0.27%
2021/05/28	0	0.00	1	484.00	482.50	-1	754	-0.13%
2021/05/27	0	0.00	2	448.00	448.00	-2	774	-0.26%
2021/05/26	3	454.67	0	0.00	457.00	3	776	0.39%
2021/05/25	1	448.00	2	461.50	463.00	-1	773	-0.13%
2021/05/19	2	441.00	0	0.00	436.50	2	772	0.26%
2021/05/14	1	440.50	0	0.00	441.50	1	778	0.13%
2021/05/10	0	0.00	1	475.00	465.50	-1	744	-0.13%
2021/04/09	1	566.00	1	568.00	558.00	0	808	0.00%
2021/04/01	1	573.00	1	575.00	575.00	0	805	0.00%
2021/03/19	1	589.00	1	598.00	592.00	0	777	0.00%
2021/03/17	1	569.00	0	0.00	569.00	1	753	0.13%
2021/03/05	0	0.00	1	531.00	542.00	-1	775	-0.13%
2021/03/04	0	0.00	1	520.00	508.00	-1	754	-0.13%
2021/03/03	0	0.00	1	511.00	510.00	-1	732	-0.14%
2021/03/02	0	0.00	1	533.00	530.00	-1	720	-0.14%
2021/02/25	0	0.00	1	491.50	489.50	-1	702	-0.14%
2021/02/24	3	487.00	0	0.00	487.00	3	712	0.42%
2021/02/18	1	499.00	0	0.00	502.00	1	866	0.12%
2021/01/26	0	0.00	1	497.00	490.50	-1	885	-0.11%
2021/01/25	1	476.50	0	0.00	473.00	1	859	0.12%
2021/01/18	1	455.00	0	0.00	454.00	1	845	0.12%
2021/01/06	0	0.00	2	493.00	491.00	-2	782	-0.26%
2021/01/04	1	505.00	0	0.00	512.00	1	766	0.13%
2020/12/31	1	507.00	0	0.00	510.00	1	762	0.13%
2020/12/21	1	487.00	0	0.00	486.50	1	783	0.13%
2020/12/11	0	0.00	2	486.00	494.50	-2	824	-0.24%
2020/12/08	0	0.00	3	465.50	475.50	-3	814	-0.37%
2020/12/03	2	460.50	0	0.00	465.50	2	826	0.24%
2020/12/02	3	467.00	0	0.00	463.00	3	825	0.36%
2020/11/18	1	437.50	1	439.00	425.00	0	865	0.00%
2020/11/12	0	0.00	2	401.00	393.00	-2	802	-0.25%
2020/11/11	2	396.00	0	0.00	394.00	2	797	0.25%
2020/10/28	0	0.00	2	378.25	375.50	-2	801	-0.25%
2020/10/27	2	374.75	0	0.00	382.50	2	807	0.25%
2020/09/15	1	428.00	1	429.50	429.00	0	1,032	0.00%
2020/08/25	0	0.00	1	336.50	342.50	-1	1,102	-0.09%
2020/08/21	1	332.00	0	0.00	335.50	1	1,066	0.09%
2020/08/07	0	0.00	2	420.00	415.00	-2	1,016	-0.20%
2020/08/06	2	415.50	3	413.33	412.50	-1	1,007	-0.10%
2020/08/05	1	419.00	1	419.50	420.00	0	1,011	0.00%
2020/08/04	1	405.50	0	0.00	409.00	1	1,025	0.10%
2020/08/03	2	414.25	0	0.00	413.00	2	1,026	0.19%
2020/07/30	0	0.00	3	403.67	402.00	-3	1,022	-0.29%
2020/07/29	3	392.50	0	0.00	398.00	3	1,030	0.29%
2020/07/28	1	394.00	1	394.00	385.50	0	1,029	0.00%
2020/07/27	1	399.00	1	401.00	397.50	0	1,030	0.00%
2020/07/20	0	0.00	1	379.00	384.00	-1	1,063	-0.09%
2020/07/16	1	405.00	4	391.50	396.00	-3	1,114	-0.27%
2020/07/10	3	406.67	0	0.00	401.00	3	1,087	0.28%
2020/07/07	1	425.00	2	440.25	425.00	-1	1,061	-0.09%
2020/07/06	1	437.50	0	0.00	436.50	1	1,048	0.10%
2020/06/29	1	419.00	0	0.00	415.50	1	992	0.10%
2020/06/23	1	425.50	1	429.00	410.50	0	980	0.00%
2020/06/03	0	0.00	1	321.00	320.00	-1	832	-0.12%
2020/05/29	0	0.00	2	312.50	312.50	-2	832	-0.24%
2020/05/21	1	318.00	4	318.50	322.00	-3	851	-0.35%
2020/05/20	1	300.00	0	0.00	300.00	1	835	0.12%
2020/05/14	2	309.00	0	0.00	298.00	2	852	0.23%
2020/05/12	1	319.00	0	0.00	310.50	1	855	0.12%
2020/05/11	2	320.50	0	0.00	318.50	2	852	0.23%
2020/05/05	0	0.00	1	315.00	316.00	-1	855	-0.12%
2020/04/30	1	313.00	1	315.00	314.00	0	849	0.00%
2020/04/29	1	308.50	3	311.00	310.00	-2	845	-0.24%
2020/04/23	2	304.75	0	0.00	302.50	2	824	0.24%
2020/04/22	0	0.00	2	304.75	308.50	-2	818	-0.24%
2020/04/21	0	0.00	5	303.60	293.50	-5	800	-0.62%
2020/04/17	5	280.00	0	0.00	274.00	5	754	0.66%
2020/04/15	0	0.00	1	279.00	274.50	-1	766	-0.13%
2020/04/13	0	0.00	3	270.00	270.00	-3	767	-0.39%
2020/04/10	2	265.00	2	279.00	280.00	0	770	0.00%
2020/04/09	2	267.00	2	262.50	262.50	0	771	0.00%
2020/04/08	1	276.00	0	0.00	272.50	1	791	0.13%
2020/03/31	0	0.00	1	262.00	266.00	-1	835	-0.12%
2020/03/30	1	265.50	0	0.00	264.00	1	839	0.12%
2020/03/27	2	264.50	1	267.50	263.00	1	833	0.12%
2020/03/26	3	253.17	6	261.67	266.50	-3	818	-0.37%
2020/03/25	6	257.92	1	272.50	250.00	5	802	0.62%
2020/03/24	1	252.00	3	264.50	261.50	-2	780	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/16	2	217.00	0	0.00	216.00	2	700	0.29%
2020/03/12	3	246.50	1	263.50	246.50	2	734	0.27%
2020/03/11	3	284.83	0	0.00	273.50	3	724	0.41%
2020/03/09	0	0.00	1	295.00	287.50	-1	734	-0.14%
2020/03/05	2	301.00	0	0.00	307.50	2	753	0.27%
2020/02/27	0	0.00	3	302.67	296.00	-3	775	-0.39%
2020/02/21	0	0.00	5	329.50	328.00	-5	732	-0.68%
2020/02/20	2	335.50	0	0.00	330.50	2	726	0.28%
2020/02/19	2	331.25	0	0.00	339.00	2	713	0.28%
2020/02/18	0	0.00	2	336.50	331.00	-2	706	-0.28%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/05	3	307.50	2	312.50	307.00	1	608	0.16%
2020/02/04	1	315.00	0	0.00	312.50	1	603	0.17%
2020/01/31	1	309.00	3	296.00	306.00	-2	588	-0.34%
2020/01/08	0	0.00	2	321.00	321.00	-2	510	-0.39%
2020/01/07	2	328.25	1	328.50	327.00	1	505	0.20%
2020/01/03	3	349.33	0	0.00	345.50	3	489	0.61%
2020/01/02	3	360.17	3	354.00	356.00	0	483	0.00%
2019/12/31	1	368.00	1	350.00	352.00	0	458	0.00%
2019/12/27	3	320.83	0	0.00	322.00	3	398	0.75%
2019/12/11	1	333.00	1	325.00	327.00	0	408	0.00%
2019/12/06	0	0.00	1	306.50	308.50	-1	381	-0.26%
2019/12/05	1	303.00	0	0.00	297.00	1	406	0.25%
2019/12/03	1	293.50	3	297.00	304.00	-2	407	-0.49%
2019/12/02	1	293.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	299.00	2	299.50	297.00	-1	378	-0.26%
2019/11/27	5	256.10	2	257.25	259.00	3	325	0.92%
2019/11/25	1	250.00	0	0.00	250.00	1	322	0.31%
2019/11/19	0	0.00	1	248.50	250.00	-1	323	-0.31%
2019/10/23	2	269.00	1	272.50	266.00	1	342	0.29%
2019/10/18	1	264.00	0	0.00	263.00	1	345	0.29%
2019/10/15	1	276.00	1	276.00	275.00	0	343	0.00%
2019/09/25	0	0.00	1	274.00	263.00	-1	333	-0.30%
2019/09/18	1	268.00	0	0.00	263.50	1	346	0.29%
2019/09/16	0	0.00	1	279.50	275.00	-1	344	-0.29%
2019/09/10	1	267.00	0	0.00	272.00	1	319	0.31%
2019/09/09	2	275.00	2	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	2	254.00	255.00	-2	274	-0.73%
2019/09/05	0	0.00	2	230.50	232.00	-2	259	-0.77%
2019/09/03	1	226.00	0	0.00	223.00	1	260	0.38%
2019/09/02	0	0.00	2	225.00	226.00	-2	262	-0.76%
2019/08/08	2	214.00	0	0.00	217.00	2	331	0.60%
2019/07/30	1	235.00	0	0.00	234.00	1	355	0.28%
2019/07/29	0	0.00	2	243.00	243.00	-2	361	-0.55%
2019/07/26	0	0.00	1	246.50	246.50	-1	364	-0.27%
2019/07/23	2	237.00	11	236.82	238.50	-9	386	-2.33%
2019/07/19	1	230.00	0	0.00	227.50	1	407	0.25%
2019/07/18	1	228.00	0	0.00	227.00	1	426	0.23%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/09	1	230.50	0	0.00	231.00	1	478	0.21%
2019/07/08	3	230.33	0	0.00	229.00	3	478	0.63%
2019/06/27	1	234.00	4	233.50	235.00	-3	451	-0.66%
2019/06/25	1	217.50	2	220.25	216.00	-1	433	-0.23%
2019/06/21	2	219.25	0	0.00	215.50	2	433	0.46%
2019/06/20	2	218.75	0	0.00	219.00	2	428	0.47%
2019/06/14	0	0.00	1	226.00	216.00	-1	413	-0.24%
2019/06/13	3	213.83	4	217.00	221.00	-1	403	-0.25%
2019/06/12	0	0.00	1	211.50	210.50	-1	394	-0.25%
2019/06/11	1	210.00	2	205.25	209.00	-1	391	-0.26%
2019/06/10	2	201.25	0	0.00	202.50	2	389	0.51%
2019/06/04	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/30	1	211.50	0	0.00	213.50	1	374	0.27%
2019/05/29	0	0.00	3	203.50	203.50	-3	367	-0.82%
2019/05/21	1	228.50	0	0.00	228.50	1	358	0.28%
2019/05/20	2	230.75	0	0.00	230.00	2	352	0.57%
2019/05/16	4	245.63	0	0.00	242.50	4	344	1.16%
2019/05/15	3	251.00	0	0.00	250.00	3	351	0.85%
2019/04/18	1	254.00	1	259.50	253.00	0	215	0.00%
2019/02/25	0	0.00	1	263.50	263.50	-1	324	-0.31%
2019/02/14	0	0.00	1	258.00	258.00	-1	327	-0.31%
2019/02/12	0	0.00	2	248.00	247.00	-2	324	-0.62%
2019/01/28	0	0.00	2	247.50	247.50	-2	320	-0.62%
2019/01/18	0	0.00	1	255.00	255.00	-1	307	-0.33%
2019/01/17	0	0.00	2	250.00	246.50	-2	302	-0.66%
2019/01/14	2	237.00	0	0.00	236.50	2	286	0.70%
2019/01/11	1	240.50	0	0.00	240.50	1	285	0.35%
2019/01/07	0	0.00	1	264.50	261.00	-1	270	-0.37%
2018/12/27	0	0.00	2	244.25	245.00	-2	255	-0.78%
2018/12/04	0	0.00	2	236.25	234.00	-2	222	-0.90%
2018/12/03	2	232.50	0	0.00	229.00	2	217	0.92%
2018/11/30	1	227.00	0	0.00	228.00	1	208	0.48%
2018/11/29	0	0.00	3	225.33	229.50	-3	195	-1.53%
2018/11/28	1	206.50	0	0.00	209.00	1	172	0.58%
2018/11/27	0	0.00	1	189.50	194.00	-1	159	-0.63%
2018/11/22	0	0.00	1	180.00	177.00	-1	147	-0.68%
2018/11/15	1	175.50	1	173.50	176.00	0	127	0.00%
2018/11/12	1	172.50	0	0.00	172.50	1	123	0.81%
2018/11/09	1	184.00	0	0.00	181.50	1	120	0.83%
2018/11/01	0	0.00	1	203.00	203.00	-1	124	-0.81%
2018/10/31	0	0.00	1	194.50	194.00	-1	130	-0.77%
2018/10/25	1	188.50	0	0.00	189.50	1	143	0.70%
2018/10/19	1	195.00	0	0.00	195.50	1	141	0.71%
2018/10/08	0	0.00	1	211.50	211.00	-1	142	-0.70%
2018/10/05	1	211.00	0	0.00	209.00	1	146	0.68%
2018/10/03	0	0.00	2	214.50	214.00	-2	150	-1.33%
2018/09/26	0	0.00	1	212.50	212.50	-1	148	-0.67%
2018/09/19	2	214.00	0	0.00	211.50	2	149	1.34%
2018/09/18	3	212.50	0	0.00	212.50	3	147	2.03%
2018/09/17	0	0.00	1	219.00	214.00	-1	145	-0.69%
2018/09/14	1	215.00	0	0.00	216.00	1	145	0.69%
2018/08/21	0	0.00	3	241.00	241.00	-3	152	-1.96%
2018/08/20	3	233.33	0	0.00	234.00	3	156	1.91%
2018/08/17	6	248.92	0	0.00	244.50	6	161	3.72%
2018/08/16	2	248.00	0	0.00	248.00	2	162	1.23%
2018/08/07	0	0.00	5	282.00	282.00	-5	160	-3.11%
2018/07/24	3	267.00	0	0.00	265.50	3	165	1.81%
2018/07/23	2	265.50	0	0.00	266.50	2	164	1.22%