緯創 (3231)-康和-南崁券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
98.0
漲跌
▲4.0
漲幅
+4.26%
成交量
20,773張
產業
上市電腦週邊類股
2635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	27	97.87	98.00	-27	33,719	-0.08%
2024/09/05	10	95.19	9	95.11	94.00	1	34,682	0.00%
2024/09/04	8	94.48	1	94.80	94.00	7	35,347	0.02%
2024/09/03	7	99.80	2	99.40	99.10	5	35,860	0.01%
2024/09/02	1	100.00	8	102.75	100.00	-7	35,974	-0.02%
2024/08/30	2	102.00	2	102.00	101.50	0	36,197	0.00%
2024/08/29	5	101.50	2	101.50	101.50	3	36,385	0.01%
2024/08/28	0	0.00	2	103.25	103.50	-2	37,023	-0.01%
2024/08/27	1	101.00	3	101.00	101.50	-2	37,874	-0.01%
2024/08/26	4	103.00	3	103.67	101.50	1	38,434	0.00%
2024/08/23	9	101.83	2	102.50	102.50	7	39,125	0.02%
2024/08/22	6	101.50	1	102.00	101.50	5	41,234	0.01%
2024/08/21	2	101.50	0	0.00	101.50	2	41,957	0.00%
2024/08/20	1	102.98	3	102.17	101.00	-2	42,165	0.00%
2024/08/19	5	101.00	4	100.50	100.50	1	42,549	0.00%
2024/08/16	6	103.33	8	102.44	102.50	-2	42,855	0.00%
2024/08/15	6	102.00	6	102.42	101.50	0	43,009	0.00%
2024/08/14	1	102.00	10	103.45	103.50	-9	43,432	-0.02%
2024/08/13	12	102.46	2	102.00	102.00	10	43,335	0.02%
2024/08/12	5	100.90	3	101.50	102.50	2	44,124	0.00%
2024/08/09	3	98.93	6	98.55	97.30	-3	45,161	-0.01%
2024/08/08	7	94.40	3	94.90	94.80	4	44,849	0.01%
2024/08/07	0.9	95.10	28	97.30	97.50	-27.1	44,786	-0.06%
2024/08/06	7	87.20	8	87.61	88.70	-1	44,523	0.00%
2024/08/05	21	88.22	23	87.87	86.70	-2	44,716	0.00%
2024/08/02	1	95.80	0	0.00	96.30	1	44,569	0.00%
2024/08/01	14	98.58	17	99.47	100.00	-3	44,480	-0.01%
2024/07/31	4	96.95	2	98.25	96.80	2	44,678	0.00%
2024/07/30	5	94.76	2	96.10	97.00	3	45,201	0.01%
2024/07/29	2	95.10	2	95.45	95.00	0	45,518	0.00%
2024/07/26	36	97.46	0	0.00	97.00	36	45,359	0.08%
2024/07/23	7.1	101.00	1	101.00	101.00	6.1	45,242	0.01%
2024/07/22	11	101.91	1	103.00	100.50	10	45,489	0.02%
2024/07/19	28	106.45	0	0.00	105.50	28	45,188	0.06%
2024/07/18	20	107.35	4	107.38	107.00	16	46,044	0.03%
2024/07/17	54.1	110.18	25	110.80	109.00	29.1	45,963	0.06%
2024/07/16	11	112.86	39	111.38	113.50	-28	46,365	-0.06%
2024/07/15	7	106.64	2	106.75	106.50	5	45,978	0.01%
2024/07/12	14	106.79	3	106.00	106.00	11	46,614	0.02%
2024/07/11	3	108.00	0	108.00	108.00	3	47,440	0.01%
2024/07/10	10	108.00	2	108.75	108.00	8	48,662	0.02%
2024/07/09	16	109.28	6	111.42	108.50	10	49,136	0.02%
2024/07/08	22	110.59	26	111.54	111.00	-4	49,305	-0.01%
2024/07/05	35.1	108.79	16	108.66	109.00	19.1	49,818	0.04%
2024/07/04	1	110.50	3	109.33	109.00	-2	50,777	0.00%
2024/07/03	5	107.00	11	108.45	109.50	-6	52,767	-0.01%
2024/07/02	3	107.33	0	0.00	107.50	3	54,469	0.01%
2024/07/01	3	107.33	2.1	106.99	107.50	0.9	57,342	0.00%
2024/06/28	1	106.00	2.2	106.55	106.00	-1.2	58,384	0.00%
2024/06/27	10	106.50	10.1	106.00	106.50	-0.1	59,928	0.00%
2024/06/26	30	107.67	25	106.48	107.00	5	63,513	0.01%
2024/06/25	16	106.19	1.2	106.35	108.00	14.9	63,782	0.02%
2024/06/24	2.1	110.54	25	110.92	110.00	-22.9	63,782	-0.04%
2024/06/21	0	0.00	19.1	111.03	113.00	-19.1	64,517	-0.03%
2024/06/20	5	111.60	19	111.50	111.50	-14	64,328	-0.02%
2024/06/19	19.4	110.43	17.1	110.91	111.00	2.3	65,086	0.00%
2024/06/18	17	107.06	4	106.75	107.00	13	64,185	0.02%
2024/06/17	0	107.00	5	106.50	106.50	-5	65,550	-0.01%
2024/06/14	1	108.00	0	0.00	108.50	1	66,922	0.00%
2024/06/13	12	108.38	3	109.00	108.50	9	67,262	0.01%
2024/06/12	7	105.50	0	106.20	106.50	7	68,069	0.01%
2024/06/11	11	108.09	0	0.00	107.50	11	67,856	0.02%
2024/06/07	20	109.73	8	110.00	109.50	12	69,155	0.02%
2024/06/06	3.1	112.02	10	112.00	112.00	-6.9	69,353	-0.01%
2024/06/05	7	112.43	0	112.89	112.00	7	72,049	0.01%
2024/06/04	7	112.57	13	112.50	112.50	-6	72,675	-0.01%
2024/06/03	6	114.17	3.4	114.62	114.00	2.6	73,293	0.00%
2024/05/31	8	113.75	7	113.29	112.00	1	73,367	0.00%
2024/05/30	5.1	114.92	2	115.50	114.00	3.1	74,322	0.00%
2024/05/29	7	116.79	2	117.00	116.00	5	74,963	0.01%
2024/05/28	9.1	119.83	25	120.44	119.00	-16	75,364	-0.02%
2024/05/27	7.1	116.36	42	116.11	116.50	-35	73,924	-0.05%
2024/05/24	0	115.00	7	115.14	115.00	-7	74,640	-0.01%
2024/05/23	3.1	114.66	5	115.00	114.00	-2	75,063	0.00%
2024/05/22	4	114.00	4	114.13	115.00	0	76,003	0.00%
2024/05/21	6	113.00	7	112.64	112.50	-1	77,104	0.00%
2024/05/20	19	111.37	5	111.50	111.00	14	78,013	0.02%
2024/05/17	20.3	112.37	4	112.38	112.00	16.3	78,478	0.02%
2024/05/16	44.2	115.21	33	114.08	112.00	11.2	79,140	0.01%
2024/05/15	3	116.00	20	115.20	115.00	-17	79,763	-0.02%
2024/05/14	5	111.99	3	111.67	111.50	2	80,645	0.00%
2024/05/13	8.5	111.74	0	0.00	111.00	8.5	82,476	0.01%
2024/05/10	7	111.86	5	112.60	114.00	2	83,680	0.00%
2024/05/09	9	113.28	6	112.42	112.00	3	83,772	0.00%
2024/05/08	15	115.27	9	115.39	115.00	6	83,938	0.01%
2024/05/07	1	114.00	2	113.00	114.50	-1	84,610	0.00%
2024/05/06	8.2	113.68	4	114.13	114.00	4.2	85,451	0.00%
2024/05/03	19	112.45	3	111.67	111.00	16	86,165	0.02%
2024/05/02	0	113.00	0	0.00	114.50	0	87,795	0.00%
2024/04/30	3	113.67	1	113.50	113.50	2	88,654	0.00%
2024/04/29	3	114.50	4	114.88	114.00	-1	90,496	0.00%
2024/04/26	2	115.00	1	113.00	113.00	1	94,369	0.00%
2024/04/25	3.1	113.01	0	113.75	112.00	3.1	98,203	0.00%
2024/04/24	19	114.95	32	115.86	115.50	-13	98,635	-0.01%
2024/04/23	3	110.50	1	111.00	111.00	2	98,685	0.00%
2024/04/22	28.2	111.11	17	109.71	108.50	11.2	98,941	0.01%
2024/04/19	16.1	114.44	1.5	117.67	115.00	14.6	99,484	0.01%
2024/04/18	2	114.80	5	116.40	118.00	-3	100,151	0.00%
2024/04/17	10.1	114.69	4	114.38	114.50	6	100,628	0.01%
2024/04/16	64.2	114.24	13	114.54	114.00	51.2	99,977	0.05%
2024/04/15	12.1	120.51	3	119.51	119.50	9.1	99,746	0.01%
2024/04/12	2.2	123.79	10	123.25	122.50	-7.9	99,486	-0.01%
2024/04/11	8	124.00	5	123.00	123.00	3	98,973	0.00%
2024/04/10	13	126.23	4	126.13	125.50	9	98,514	0.01%
2024/04/09	25.5	127.57	10	127.70	126.00	15.5	97,978	0.02%
2024/04/08	6	131.25	7	131.50	132.00	-1	97,472	0.00%
2024/04/03	21	129.88	46	129.02	129.50	-25	97,382	-0.03%
2024/04/02	9	124.11	20.3	124.49	125.00	-11.3	95,006	-0.01%
2024/04/01	17	123.41	6.4	124.23	122.50	10.6	94,296	0.01%
2024/03/29	10.1	124.74	44.3	125.03	125.00	-34.3	93,180	-0.04%
2024/03/28	5	118.10	6	118.75	120.50	-1	90,381	0.00%
2024/03/27	7	116.64	4	116.75	117.00	3	90,264	0.00%
2024/03/26	24.1	118.95	3	118.17	117.00	21.1	91,006	0.02%
2024/03/25	5	122.10	7	123.64	122.00	-2	90,863	0.00%
2024/03/22	11	122.95	17	123.32	123.00	-6	91,132	-0.01%
2024/03/21	22.1	120.86	12	120.75	120.50	10	90,520	0.01%
2024/03/20	11	123.45	54.5	123.41	120.00	-43.5	90,895	-0.05%
2024/03/19	9.2	122.04	110	121.88	122.50	-100.8	90,127	-0.11%	大賣/
2024/03/18	7	119.36	22	120.00	120.00	-15	89,597	-0.02%
2024/03/15	18.1	117.81	16	118.56	119.50	2	89,472	0.00%
2024/03/14	18	115.47	14	115.79	115.50	4	88,677	0.00%
2024/03/13	64.2	118.52	16	117.56	116.50	48.2	88,539	0.05%
2024/03/12	9	120.94	18	122.56	122.50	-9	87,599	-0.01%
2024/03/11	22.4	121.72	59	122.34	121.00	-36.7	86,981	-0.04%
2024/03/08	7	116.79	11.1	118.04	116.00	-4.1	84,658	0.00%
2024/03/07	27.5	117.01	5	117.40	116.00	22.5	84,305	0.03%
2024/03/06	11	120.00	8	119.88	119.50	3	84,380	0.00%
2024/03/05	20	121.63	37.1	121.04	121.50	-17.1	84,705	-0.02%
2024/03/04	19	117.58	11	118.32	116.50	8	83,596	0.01%
2024/03/01	7	118.57	35	118.21	118.00	-28	82,963	-0.03%
2024/02/29	14.1	114.29	5	114.30	115.50	9.1	82,639	0.01%
2024/02/27	48	113.51	50	113.46	113.50	-2	82,161	0.00%
2024/02/26	18	116.92	1.1	116.50	117.00	16.9	81,520	0.02%
2024/02/23	143	119.90	97	117.56	116.00	46	82,394	0.06%	大買/
2024/02/22	60	120.93	22	120.45	119.00	38	82,377	0.05%
2024/02/21	19	118.18	10	119.05	118.50	9	81,420	0.01%
2024/02/20	25	121.92	4	121.88	122.00	21	80,732	0.03%
2024/02/19	31	124.53	30	124.15	122.50	1	80,311	0.00%
2024/02/16	102	127.68	114	127.41	126.00	-12	80,523	-0.01%	大買/大賣/
2024/02/15	207.1	132.84	189	131.81	130.50	18.1	79,728	0.02%	大買/大賣/
2024/02/05	135	122.76	149	123.85	124.50	-14	78,923	-0.02%	大買/大賣/
2024/02/02	19	119.34	88.3	119.24	120.00	-69.3	78,367	-0.09%
2024/02/01	25	113.68	4	114.13	115.00	21	78,456	0.03%
2024/01/31	42	115.08	1	115.00	114.50	41	81,131	0.05%
2024/01/30	9	118.61	51	117.77	118.00	-42	80,957	-0.05%
2024/01/29	65	116.24	19	116.55	116.50	46	80,092	0.06%
2024/01/26	33	113.18	73	112.57	113.00	-40	79,717	-0.05%
2024/01/25	84.1	118.09	15	116.33	115.00	69.1	79,371	0.09%
2024/01/24	77	116.51	39.1	115.91	116.00	37.9	77,578	0.05%
2024/01/23	3.1	115.35	26.5	115.46	117.00	-23.4	77,090	-0.03%
2024/01/22	21	115.79	53	115.12	116.50	-32	75,750	-0.04%
2024/01/19	35.5	105.08	91	103.67	107.00	-55.5	72,889	-0.08%
2024/01/18	5	96.86	3	97.50	97.70	2	69,445	0.00%
2024/01/17	26	98.35	14.5	99.42	97.90	11.5	69,404	0.02%
2024/01/16	37	98.71	18	98.95	98.60	19	69,586	0.03%
2024/01/15	23	99.14	12	99.37	98.60	11	69,770	0.02%
2024/01/12	20	98.92	94	99.32	99.50	-74	69,377	-0.11%
2024/01/11	8	96.26	23	96.91	97.60	-15	68,947	-0.02%
2024/01/10	15	94.79	15	95.09	94.50	0	70,996	0.00%
2024/01/09	14.1	96.50	17	94.92	94.00	-2.9	72,328	0.00%
2024/01/08	4	94.43	24	94.78	94.40	-20	72,025	-0.03%
2024/01/05	21	93.65	4	94.20	93.60	17	72,968	0.02%
2024/01/04	14.3	93.85	17	94.68	94.20	-2.8	74,314	0.00%
2024/01/03	6	93.03	29	93.74	93.50	-23	76,970	-0.03%
2024/01/02	79.1	96.20	3	95.33	93.70	76.1	77,612	0.10%
2023/12/29	46	98.50	74	98.12	98.60	-28	76,858	-0.04%
2023/12/28	28.1	96.20	5	97.52	95.90	23.1	76,126	0.03%
2023/12/27	19	96.70	1.5	97.16	96.70	17.5	77,213	0.02%
2023/12/26	18	96.54	14	96.65	97.00	4	79,699	0.01%
2023/12/25	28	97.06	91	96.91	96.60	-63	80,972	-0.08%
2023/12/22	13	94.72	10	94.63	94.20	3	80,706	0.00%
2023/12/21	21	92.94	19	93.97	95.20	2	80,789	0.00%
2023/12/20	5	94.32	19	94.35	94.20	-14	80,167	-0.02%
2023/12/19	30.5	92.59	7	93.16	92.00	23.5	79,775	0.03%
2023/12/18	2	91.90	1	92.60	92.30	1	80,271	0.00%
2023/12/15	14	92.14	4	92.58	91.60	10	81,153	0.01%
2023/12/14	14	93.46	8	93.35	93.10	6	81,709	0.01%
2023/12/13	3	92.97	6	92.63	92.90	-3	81,924	0.00%
2023/12/12	10	91.20	0	0.00	90.50	10	82,288	0.01%
2023/12/11	5	92.58	8	93.45	91.80	-3	83,190	0.00%
2023/12/08	17	93.29	5	93.94	92.60	12	83,663	0.01%
2023/12/07	9	92.44	14.5	93.67	93.40	-5.5	84,174	-0.01%
2023/12/06	4	91.20	4	91.37	91.20	0	85,906	0.00%
2023/12/05	9	89.41	5	89.58	89.20	4	86,114	0.00%
2023/12/04	11	91.99	2	92.60	91.30	9	86,032	0.01%
2023/12/01	4	92.10	14.1	92.75	92.80	-10.1	86,253	-0.01%
2023/11/30	17	91.76	2.2	91.58	91.50	14.8	86,241	0.02%
2023/11/29	11	93.43	10	93.82	93.30	1	86,498	0.00%
2023/11/28	8	92.23	2	92.55	92.50	6	88,159	0.01%
2023/11/27	24	92.34	0	0.00	92.70	24	90,725	0.03%
2023/11/24	7	95.24	1	95.20	96.00	6	91,275	0.01%
2023/11/22	35.3	98.64	22	98.02	97.60	13.2	94,745	0.01%
2023/11/21	13	102.50	20.4	102.76	102.50	-7.4	97,250	-0.01%
2023/11/20	6	99.07	5	99.88	99.70	1	100,938	0.00%
2023/11/17	2	99.50	3	99.33	99.00	-1	102,125	0.00%
2023/11/16	6.1	99.57	2	99.20	99.00	4.1	103,972	0.00%
2023/11/15	25.3	100.73	28	99.94	99.00	-2.8	105,424	0.00%
2023/11/14	43	98.67	22	98.49	98.10	21	108,376	0.02%
2023/11/13	40	98.73	45	99.47	100.00	-5	112,049	0.00%
2023/11/10	20	96.07	15	96.57	98.10	5	113,658	0.00%
2023/11/09	33.1	99.07	31.1	98.76	98.60	2	114,264	0.00%
2023/11/08	70	98.19	73.5	98.38	97.30	-3.5	115,887	0.00%
2023/11/07	4	93.48	3	93.43	93.40	1	115,130	0.00%
2023/11/06	12	92.85	4	92.68	92.10	8	118,831	0.01%
2023/11/03	12	92.52	7.2	92.26	91.20	4.8	121,725	0.00%
2023/11/02	8	93.43	10	93.14	92.80	-2	126,175	0.00%
2023/11/01	4	90.03	3	89.93	89.50	1	127,805	0.00%
2023/10/31	7.2	92.87	1	93.27	89.40	6.2	132,840	0.00%
2023/10/30	3	95.73	2	95.25	93.70	1	134,868	0.00%
2023/10/27	8	95.69	9	94.72	94.30	-1	138,647	0.00%
2023/10/26	9	93.04	8.1	93.51	93.20	1	140,010	0.00%
2023/10/25	4	95.45	11	96.29	95.30	-7	142,461	0.00%
2023/10/24	29	94.61	30.1	94.61	96.20	-1.1	142,120	0.00%
2023/10/23	36	92.43	38	92.40	92.50	-2	141,242	0.00%
2023/10/20	9	89.82	8	90.40	91.40	1	141,005	0.00%
2023/10/19	22	90.73	22	91.15	91.70	0	140,393	0.00%
2023/10/18	38	90.66	36.2	90.11	91.00	1.9	139,872	0.00%
2023/10/17	38	95.88	24.1	96.04	94.70	13.9	137,104	0.01%
2023/10/16	8	98.66	7	98.51	98.00	1	135,942	0.00%
2023/10/13	27	99.34	11	99.61	99.10	16	135,724	0.01%
2023/10/12	15	101.33	24	101.74	102.50	-9	134,759	-0.01%
2023/10/11	40	102.19	12	108.09	98.20	28	134,082	0.02%
2023/10/06	16	109.03	12	108.96	108.50	4	134,437	0.00%
2023/10/05	8.1	106.62	0.1	107.00	107.00	8	136,130	0.01%
2023/10/04	16	105.34	10	105.45	106.00	6	137,219	0.00%
2023/10/03	13	109.46	4	109.25	108.00	9	137,686	0.01%
2023/10/02	12	110.96	99.1	108.83	111.00	-87.1	138,259	-0.06%
2023/09/28	100	104.39	54	102.25	101.50	46	137,680	0.03%
2023/09/27	4	102.63	14	103.14	103.00	-10	137,943	-0.01%
2023/09/26	17	102.50	19	102.97	101.50	-2	138,726	0.00%
2023/09/25	1	102.00	1	103.00	103.00	0	139,770	0.00%
2023/09/22	5	101.10	2.5	100.80	102.50	2.5	141,561	0.00%
2023/09/21	14.5	99.72	9	99.83	100.50	5.5	142,708	0.00%
2023/09/20	11	100.05	10	100.35	98.70	1	143,098	0.00%
2023/09/19	20	99.11	5	99.36	98.40	15	143,234	0.01%
2023/09/18	11.1	100.82	10	101.95	101.00	1.1	143,749	0.00%
2023/09/15	4	105.00	1	106.00	104.50	3	145,515	0.00%
2023/09/14	9	106.06	29	105.83	106.00	-20	145,823	-0.01%
2023/09/13	22	102.39	10	102.00	102.00	12	145,987	0.01%
2023/09/12	8	102.56	10	102.65	102.00	-2	147,817	0.00%
2023/09/11	32	101.72	8.1	102.70	102.50	23.9	149,199	0.02%
2023/09/08	12.1	109.66	1	110.99	109.00	11.1	149,315	0.01%
2023/09/07	8	111.00	2.1	111.73	110.00	6	150,140	0.00%
2023/09/06	6	112.92	8	113.94	113.50	-2	151,328	0.00%
2023/09/05	10	111.70	21	110.57	112.50	-11	152,889	-0.01%
2023/09/04	36	111.93	11.1	112.13	112.50	24.9	153,207	0.02%
2023/09/01	15.2	111.55	1	109.50	109.00	14.2	153,384	0.01%
2023/08/31	14	112.39	39.3	113.66	117.00	-25.3	151,878	-0.02%
2023/08/30	6	113.00	8.3	112.83	112.00	-2.3	150,388	0.00%
2023/08/29	10	109.85	18	111.00	109.50	-8	152,731	-0.01%
2023/08/28	19	109.79	15	108.63	109.50	4	153,126	0.00%
2023/08/25	47.1	111.97	10	113.55	111.00	37.1	155,577	0.02%
2023/08/24	440.2	132.98	447	133.68	122.50	-6.8	153,948	0.00%	大買/大賣/
2023/08/23	17.2	126.00	3	126.00	127.50	14.2	151,950	0.01%
2023/08/22	51	125.95	41.1	125.03	123.50	9.9	154,442	0.01%
2023/08/21	18	122.11	15	121.30	121.00	3	155,205	0.00%
2023/08/18	66	120.55	42	120.93	120.50	24	154,552	0.02%
2023/08/17	53	127.58	33	128.24	129.00	20	151,273	0.01%
2023/08/16	49	123.29	41	120.52	128.00	8	147,325	0.01%
2023/08/15	1,228	120.59	1,236.1	117.24	116.50	-8.1	145,781	-0.01%	大買/大賣/
2023/08/14	710.4	110.08	701	111.36	111.50	9.4	144,619	0.01%	大買/大賣/
2023/08/11	39	117.27	39	116.78	115.00	0	141,921	0.00%
2023/08/10	494	112.45	478.2	113.49	113.50	15.8	140,567	0.01%	大買/大賣/
2023/08/09	610	122.32	600	122.97	120.00	10	137,269	0.01%	大買/大賣/
2023/08/08	649.3	127.08	648	128.56	129.00	1.3	136,528	0.00%	大買/大賣/
2023/08/07	9	122.33	19	123.32	125.00	-10	131,929	-0.01%
2023/08/04	1,371.1	114.08	1,357	117.46	114.00	14.1	130,249	0.01%	大買/大賣/
2023/08/02	18.2	126.89	9	129.61	121.50	9.2	125,410	0.01%
2023/08/01	22.2	132.45	22.1	133.52	135.00	0.1	123,181	0.00%
2023/07/31	45.1	152.59	23	147.91	141.50	22.1	119,189	0.02%
2023/07/28	28.1	154.68	30.2	154.98	157.00	-2.1	117,057	0.00%
2023/07/27	4.2	154.52	2	155.50	154.00	2.2	114,413	0.00%
2023/07/26	1	155.50	4.2	157.55	156.50	-3.2	115,335	0.00%
2023/07/25	20.4	159.43	24.2	158.03	152.00	-3.8	115,259	0.00%
2023/07/24	14.4	154.12	4.3	155.02	158.00	10.1	115,382	0.01%
2023/07/21	2	144.75	10	140.85	147.50	-8	115,512	-0.01%
2023/07/20	1	132.01	5.8	133.89	134.50	-4.8	115,954	0.00%
2023/07/19	8.5	128.65	6.6	134.73	128.00	1.9	116,322	0.00%
2023/07/18	23.7	135.23	2	134.50	133.00	21.7	116,878	0.02%
2023/07/17	0.3	140.35	9.2	139.73	139.50	-8.9	117,000	-0.01%
2023/07/14	10.2	138.56	11	140.36	142.00	-0.8	118,026	0.00%
2023/07/13	20.5	131.96	22	133.11	132.00	-1.5	117,676	0.00%
2023/07/12	23.1	121.53	16	122.41	124.00	7.1	114,566	0.01%
2023/07/11	3	109.17	14	112.36	113.00	-11	112,635	-0.01%
2023/07/10	51	103.91	53.3	103.54	103.00	-2.3	111,414	0.00%
2023/07/07	487	104.54	484	106.70	106.00	3	110,867	0.00%	大買/大賣/
2023/07/06	7.2	107.65	10	107.60	105.50	-2.8	109,008	0.00%
2023/07/05	21	102.88	12	101.38	102.50	9	107,848	0.01%
2023/07/04	5	100.00	21.4	103.48	105.00	-16.4	106,113	-0.02%
2023/07/03	16	95.00	14.8	96.24	95.70	1.2	105,150	0.00%
2023/06/30	23	88.03	23	89.42	90.80	0	104,322	0.00%
2023/06/29	22	82.15	31	82.17	83.60	-9	103,396	-0.01%
2023/06/28	52	81.09	40	80.86	78.70	12	101,949	0.01%
2023/06/27	35.1	80.39	31	80.70	79.60	4.1	100,933	0.00%
2023/06/26	30	81.97	31	82.42	82.80	-1	100,256	0.00%
2023/06/21	36	83.71	58	82.03	84.10	-22	99,270	-0.02%
2023/06/20	10	77.58	9	78.03	77.70	1	97,590	0.00%
2023/06/19	72.2	79.39	60	79.79	78.40	12.2	96,478	0.01%
2023/06/16	22	80.80	24	80.30	80.20	-2	95,723	0.00%
2023/06/15	36	79.18	31	79.91	80.20	5	93,255	0.01%
2023/06/14	58	76.57	59	75.10	76.70	-1	90,825	0.00%
2023/06/13	34	71.74	34	71.69	71.80	0	87,985	0.00%
2023/06/12	58	71.79	57	71.98	70.70	1	86,804	0.00%
2023/06/09	28	70.55	105	70.52	73.00	-77	84,944	-0.09%	大賣/
2023/06/08	36.3	68.68	13	69.68	68.00	23.3	82,605	0.03%
2023/06/07	42.7	69.63	15	69.79	68.60	27.7	81,273	0.03%
2023/06/06	21	70.89	0	0.00	70.60	21	79,813	0.03%
2023/06/05	7	70.27	11	71.06	71.00	-4	79,062	-0.01%
2023/06/02	91	74.17	97	74.41	71.10	-6	77,459	-0.01%
2023/06/01	44	67.16	47	67.41	69.40	-3	73,617	0.00%
2023/05/31	12.5	67.14	14	66.91	66.70	-1.5	71,367	0.00%
2023/05/30	24	68.00	27.2	68.12	66.30	-3.2	66,044	0.00%
2023/05/29	21	67.39	35.1	68.34	68.00	-14.1	63,640	-0.02%
2023/05/26	50	65.94	58	66.92	65.00	-8	60,859	-0.01%
2023/05/25	17	60.94	47.4	60.77	61.70	-30.4	56,693	-0.05%
2023/05/24	1	54.10	3	55.87	56.10	-2	53,445	0.00%
2023/05/23	0	0.00	2	54.80	53.60	-2	51,926	0.00%
2023/05/22	0	0.00	7	52.79	52.70	-7	50,829	-0.01%
2023/05/19	4	51.78	30	52.17	53.20	-26	49,902	-0.05%
2023/05/18	3	50.77	7	51.04	50.60	-4	48,118	-0.01%
2023/05/17	19	49.42	9	49.40	49.45	10	46,770	0.02%
2023/05/16	1	48.25	1	48.95	48.45	0	45,829	0.00%
2023/05/15	4.5	48.52	1	48.55	48.50	3.5	44,747	0.01%
2023/05/12	10	49.57	14	50.35	50.10	-4	43,504	-0.01%
2023/05/11	2	47.95	24	47.60	47.50	-22	40,848	-0.05%
2023/05/10	5	48.34	1	48.60	48.10	4	40,176	0.01%
2023/05/09	5	49.10	0	0.00	50.00	5	39,277	0.01%
2023/05/08	7	50.30	17	50.83	49.90	-10	38,509	-0.03%
2023/05/05	1	49.55	1	49.60	49.15	0	37,793	0.00%
2023/05/04	5	48.18	34	48.08	49.55	-29	37,416	-0.08%
2023/05/03	18	49.31	5	49.02	48.95	13	36,729	0.04%
2023/05/02	8	49.71	9	49.53	50.10	-1	36,394	0.00%
2023/04/28	0	0.00	9.3	46.07	46.50	-9.3	35,295	-0.03%
2023/04/27	8	46.09	8	45.94	46.00	0	34,667	0.00%
2023/04/26	6	44.36	7	44.68	45.00	-1	33,828	0.00%
2023/04/25	34	43.52	1	43.45	43.70	33	32,985	0.10%
2023/04/24	3	46.20	13	46.23	46.20	-10	31,630	-0.03%
2023/04/21	6	45.00	8	44.78	44.50	-2	30,785	-0.01%
2023/04/20	12	45.53	7	45.74	45.80	5	29,599	0.02%
2023/04/19	4	45.74	73	46.07	45.65	-69	28,817	-0.24%
2023/04/18	2	43.30	1	44.05	43.45	1	27,272	0.00%
2023/04/17	3	44.35	1	45.15	44.20	2	26,654	0.01%
2023/04/14	1	43.90	0	0.00	43.95	1	26,180	0.00%
2023/04/13	3	44.38	8	44.97	44.45	-5	25,236	-0.02%
2023/04/12	11	44.64	59	45.14	45.15	-48	24,386	-0.20%
2023/04/11	0	0.00	8	43.81	43.45	-8	23,306	-0.03%
2023/04/10	4	41.86	20	42.43	43.40	-16	22,753	-0.07%
2023/04/07	45	40.57	14	40.61	40.60	31	21,414	0.14%
2023/04/06	2	41.25	3	41.23	41.40	-1	20,966	0.00%
2023/03/31	13	41.64	17	41.77	41.85	-4	20,410	-0.02%
2023/03/30	9	40.98	20	40.98	41.60	-11	19,804	-0.06%
2023/03/29	0	0.00	1	39.90	39.55	-1	18,541	-0.01%
2023/03/28	6	39.63	6	39.79	39.40	0	18,323	0.00%
2023/03/27	4	41.01	20	40.81	41.20	-16	18,137	-0.09%
2023/03/24	4	39.70	6.1	39.79	40.00	-2.1	17,776	-0.01%
2023/03/23	5	39.17	21	38.71	39.65	-16	16,814	-0.10%
2023/03/22	10	37.93	4	38.08	38.20	6	15,790	0.04%
2023/03/21	2	37.00	6	36.95	37.55	-4	15,307	-0.03%
2023/03/20	3	35.48	7	35.54	35.90	-4	14,354	-0.03%
2023/03/17	0	0.00	2	34.88	34.95	-2	14,196	-0.01%
2023/03/16	0	0.00	2	34.55	34.55	-2	13,982	-0.01%
2023/03/15	0	0.00	3	34.50	34.50	-3	13,837	-0.02%
2023/03/14	0	0.00	1	33.70	33.55	-1	13,442	-0.01%
2023/03/13	0	0.00	1	32.95	33.65	-1	13,450	-0.01%
2023/03/10	1	33.40	0	0.00	33.60	1	13,325	0.01%
2023/03/08	2	33.63	14	33.40	33.80	-12	13,102	-0.09%
2023/03/03	1	32.55	0	0.00	32.65	1	12,665	0.01%
2023/02/24	0	0.00	7	32.72	33.15	-7	12,354	-0.06%
2023/02/23	1	32.20	3	32.20	32.20	-2	11,845	-0.02%
2023/02/17	0	0.00	1	31.50	31.65	-1	11,955	-0.01%
2023/02/08	2	31.90	12	31.91	31.90	-10	12,584	-0.08%
2023/02/06	10	31.75	0	0.00	31.95	10	12,536	0.08%
2023/02/02	0	0.00	10.3	31.74	31.80	-10.3	12,352	-0.08%
2023/02/01	10	31.35	0	0.00	31.40	10	12,154	0.08%
2023/01/31	0	0.00	3	31.45	31.50	-3	12,085	-0.02%
2023/01/30	0	0.00	9	31.12	31.20	-9	11,639	-0.08%
2023/01/17	0	0.00	6	30.15	30.20	-6	11,224	-0.05%
2023/01/11	0	0.00	10	30.20	30.30	-10	11,486	-0.09%
2023/01/09	10	29.80	0	0.00	30.00	10	11,397	0.09%
2022/12/22	10	30.10	10	30.10	30.15	0	11,599	0.00%
2022/12/21	15	29.98	15	30.29	30.05	0	11,359	0.00%
2022/12/20	14	30.16	33	30.29	30.10	-19	11,021	-0.17%
2022/12/19	0	0.00	12	30.25	30.50	-12	10,535	-0.11%
2022/12/16	12	28.94	12	29.25	30.00	0	9,847	0.00%
2022/12/15	0	0.00	10	29.29	29.30	-10	9,325	-0.11%
2022/12/14	0	0.00	1	29.05	29.15	-1	9,391	-0.01%
2022/12/13	0	0.00	12	28.95	28.90	-12	9,446	-0.13%
2022/12/12	12	28.15	1	28.35	28.50	11	9,340	0.12%
2022/12/09	15	28.38	15	28.29	28.40	0	9,552	0.00%
2022/12/06	0	0.00	2	27.45	27.50	-2	9,356	-0.02%
2022/12/01	0	0.00	1	27.60	27.50	-1	9,279	-0.01%
2022/11/30	1	27.35	0	0.00	27.65	1	9,253	0.01%
2022/11/21	0	0.00	5	27.45	27.35	-5	9,523	-0.05%
2022/11/14	1	27.50	0	0.00	27.50	1	9,287	0.01%
2022/11/07	5	26.60	0	0.00	26.80	5	8,928	0.06%
2022/11/04	2	25.20	0	0.00	25.35	2	8,804	0.02%
2022/11/03	0	0.00	12	25.85	25.80	-12	8,643	-0.14%
2022/11/02	12	25.94	0	0.00	25.95	12	8,781	0.14%
2022/10/07	0	0.00	1	27.00	26.80	-1	8,691	-0.01%
2022/10/05	0.2	27.20	0	0.00	27.10	0.2	8,782	0.00%
2022/10/03	2	26.45	0	0.00	26.75	2	8,819	0.02%
2022/09/29	1	26.85	0	0.00	27.35	1	8,855	0.01%
2022/09/08	1	26.60	0	0.00	27.20	1	9,338	0.01%
2022/09/07	0.8	26.72	0	0.00	26.75	0.8	9,324	0.01%
2022/08/29	1	27.35	0	0.00	27.35	1	9,085	0.01%
2022/08/23	0	0.00	2	28.20	28.15	-2	9,089	-0.02%
2022/08/16	1	27.95	2	28.10	28.20	-1	9,090	-0.01%
2022/08/12	0	0.00	4	28.45	28.65	-4	8,959	-0.04%
2022/08/11	0	0.00	2	28.30	28.40	-2	8,965	-0.02%
2022/08/02	0	0.00	4	25.95	26.40	-4	8,779	-0.05%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/29	1.1	26.27	0	0.00	26.50	1.1	9,047	0.01%
2022/07/13	1	24.25	0	0.00	23.95	1	9,570	0.01%
2022/07/12	5	24.15	0	0.00	23.95	5	9,525	0.05%
2022/07/08	100	24.27	0	0.00	24.05	100	9,294	1.08%
2022/07/06	6	23.59	0	0.00	23.40	6	9,172	0.07%
2022/07/05	4	26.09	0	0.00	26.25	4	8,734	0.05%
2022/07/04	10	26.40	0	0.00	26.30	10	8,555	0.12%
2022/07/01	16	26.55	1	26.35	26.35	15	8,570	0.18%
2022/06/30	1	26.90	0	0.00	26.70	1	8,398	0.01%
2022/06/29	23	27.74	20	27.65	27.65	3	8,141	0.04%
2022/06/13	20	28.25	0	0.00	28.45	20	8,367	0.24%
2022/06/09	1	28.80	0	0.00	28.75	1	8,437	0.01%
2022/05/31	2	28.30	3	28.55	28.40	-1	9,331	-0.01%
2022/05/20	3	27.75	0	0.00	27.80	3	16,292	0.02%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	1	27.00	0	0.00	27.00	1	17,210	0.01%
2022/05/11	1	27.40	0	0.00	27.30	1	17,331	0.01%
2022/05/10	0	0.00	2	27.30	27.40	-2	17,953	-0.01%
2022/05/09	4	27.63	2	27.80	27.70	2	18,037	0.01%
2022/05/06	6	28.85	6	29.00	29.05	0	18,036	0.00%
2022/05/03	0	0.00	7	28.40	28.65	-7	18,862	-0.04%
2022/04/27	3	28.27	2	28.50	28.25	1	20,025	0.00%
2022/04/25	1	28.70	0	0.00	28.60	1	20,981	0.00%
2022/04/22	1	29.10	0	0.00	29.10	1	20,926	0.00%
2022/04/18	2	29.20	0	0.00	29.35	2	21,638	0.01%
2022/04/15	1	29.35	0	0.00	29.40	1	21,712	0.00%
2022/04/12	0	0.00	3	29.10	29.00	-3	21,825	-0.01%
2022/04/11	1	29.10	0	0.00	29.05	1	21,787	0.00%
2022/03/23	6	29.92	0	0.00	29.80	6	21,573	0.03%
2022/03/21	2	29.95	0	0.00	30.05	2	21,350	0.01%
2022/03/18	6	29.70	0	0.00	29.75	6	21,183	0.03%
2022/03/15	1	29.35	0	0.00	29.35	1	20,977	0.00%
2022/03/14	0	0.00	1.1	29.46	29.65	-1.1	20,942	-0.01%
2022/03/11	2	29.35	2	29.55	29.50	0	20,957	0.00%
2022/03/10	0	0.00	1	29.30	29.45	-1	20,969	0.00%
2022/03/09	8.1	28.88	3	28.80	28.80	5.1	20,932	0.02%
2022/03/08	2	28.80	4	29.08	28.95	-2	20,708	-0.01%
2022/03/07	4	28.99	6	28.98	28.90	-2	20,692	-0.01%
2022/03/03	1	29.50	3	29.57	29.50	-2	20,771	-0.01%
2022/03/01	5	29.49	5	29.66	29.35	0	20,298	0.00%
2022/02/25	3	29.22	1	29.30	29.40	2	19,738	0.01%
2022/02/24	5	29.17	2	29.30	29.25	3	15,179	0.02%
2022/02/23	1	30.05	0	0.00	30.00	1	14,379	0.01%
2022/02/22	4	30.30	6	30.25	30.25	-2	14,076	-0.01%
2022/02/21	4	30.25	4	30.30	30.30	0	13,822	0.00%
2022/02/17	7	30.57	0	0.00	30.60	7	13,443	0.05%
2022/02/16	5	30.40	5	30.44	30.40	0	13,387	0.00%
2022/02/15	4	30.10	6	30.40	30.65	-2	13,191	-0.02%
2022/02/14	4	30.43	4	30.30	30.30	0	12,885	0.00%
2022/02/11	0	0.00	2	30.85	31.00	-2	12,731	-0.02%
2022/02/10	2	30.70	0	0.00	30.80	2	12,609	0.02%
2022/02/09	3	31.97	0	0.00	32.00	3	12,229	0.02%
2022/02/07	3	31.25	6	31.50	31.60	-3	11,987	-0.03%
2022/01/26	6	31.34	0	0.00	31.35	6	11,803	0.05%
2022/01/25	6	31.26	12	31.44	31.60	-6	11,590	-0.05%
2022/01/24	0	0.00	2	31.35	31.45	-2	11,204	-0.02%
2022/01/21	2	31.25	0	0.00	31.25	2	10,801	0.02%
2022/01/19	0	0.00	2	31.08	30.95	-2	9,896	-0.02%
2022/01/10	2	29.15	0	0.00	29.10	2	8,222	0.02%
2022/01/07	0.1	29.05	0	0.00	29.05	0.1	8,195	0.00%
2022/01/03	1	29.15	1	29.25	29.00	0	8,450	0.00%
2021/12/29	0	0.00	1	29.20	29.25	-1	8,830	-0.01%
2021/12/28	0	0.00	1	29.20	29.20	-1	8,874	-0.01%
2021/12/23	0	0.00	1	29.05	28.95	-1	8,972	-0.01%
2021/12/08	1	29.20	0	0.00	29.20	1	9,224	0.01%
2021/12/03	0	0.00	3	29.20	29.15	-3	9,194	-0.03%
2021/12/02	0	0.00	1	29.20	29.15	-1	9,150	-0.01%
2021/12/01	1	29.30	0	0.00	29.30	1	9,177	0.01%
2021/11/30	0	0.00	1	29.90	28.60	-1	9,029	-0.01%
2021/11/26	1	29.15	0	0.00	29.15	1	8,478	0.01%
2021/11/19	1	29.05	0	0.00	29.20	1	8,606	0.01%
2021/11/16	0	0.00	30	28.77	29.05	-30	8,713	-0.34%
2021/11/15	2	28.75	0	0.00	28.75	2	8,784	0.02%
2021/11/11	1	28.55	0	0.00	28.65	1	8,921	0.01%
2021/11/08	16	28.44	0	0.00	28.45	16	9,288	0.17%
2021/11/05	1	29.50	0	0.00	29.55	1	9,167	0.01%
2021/11/01	0	0.00	2	29.00	29.10	-2	9,537	-0.02%
2021/10/22	5	29.15	4.2	29.22	29.25	0.8	10,483	0.01%
2021/10/21	5	29.20	0	0.00	29.10	5	10,481	0.05%
2021/10/14	1	28.55	0	0.00	28.40	1	12,692	0.01%
2021/10/07	0	0.00	3	28.17	28.35	-3	13,279	-0.02%
2021/10/05	1	27.10	0	0.00	27.40	1	13,192	0.01%
2021/10/04	0.2	27.30	0	0.00	27.15	0.2	13,283	0.00%
2021/09/24	0	0.00	5	27.80	27.70	-5	14,038	-0.04%
2021/09/22	1	27.30	0	0.00	27.40	1	14,101	0.01%
2021/09/17	0	27.70	0	0.00	27.70	0	14,159	0.00%
2021/09/16	6	27.51	0	0.00	27.70	6	14,152	0.04%
2021/09/15	0	0.00	2	27.80	27.75	-2	14,166	-0.01%
2021/09/13	2	27.03	0	0.00	27.05	2	14,016	0.01%
2021/09/06	0	0.00	6	27.75	27.55	-6	14,502	-0.04%
2021/09/03	0	0.00	6	27.60	27.55	-6	14,530	-0.04%
2021/09/01	1	27.65	0	0.00	27.55	1	14,856	0.01%
2021/08/26	1	27.30	0	0.00	27.35	1	14,962	0.01%
2021/08/16	4.6	26.73	0	0.00	26.70	4.6	16,316	0.03%
2021/08/13	1	27.05	0	0.00	27.15	1	16,292	0.01%
2021/08/06	2	27.30	0	0.00	27.70	2	16,679	0.01%
2021/07/27	1	28.25	0	0.00	28.15	1	17,297	0.01%
2021/07/26	1	28.10	0	0.00	28.10	1	17,603	0.01%
2021/07/23	2	28.10	1	28.10	28.10	1	17,588	0.01%
2021/07/21	36	28.16	26	28.29	28.05	10	17,414	0.06%
2021/07/20	15	31.23	1	31.40	31.20	14	16,072	0.09%
2021/07/19	2	31.50	0	0.00	31.65	2	15,731	0.01%
2021/07/16	1	31.70	1	31.60	31.75	0	15,823	0.00%
2021/07/15	5	32.00	0	0.00	31.95	5	15,840	0.03%
2021/07/14	0	0.00	2	32.10	32.10	-2	15,771	-0.01%
2021/07/08	0	0.00	14	32.87	32.80	-14	16,007	-0.09%
2021/07/07	2	32.70	0	0.00	32.75	2	16,035	0.01%
2021/07/06	8.5	32.65	2	32.70	32.70	6.5	16,221	0.04%
2021/07/05	0	0.00	25	32.45	32.55	-25	16,263	-0.15%
2021/07/02	4	31.90	4	31.80	32.35	0	16,203	0.00%
2021/06/30	0	0.00	61	30.96	31.00	-61	16,096	-0.38%
2021/06/29	60	30.75	0	0.00	30.75	60	16,144	0.37%
2021/06/25	30	30.60	30	30.80	30.80	0	16,274	0.00%
2021/06/21	0	0.00	10	30.58	30.30	-10	17,834	-0.06%
2021/06/18	1	30.65	0	0.00	30.65	1	18,194	0.01%
2021/06/10	1	30.20	1	30.25	30.25	0	19,681	0.00%
2021/06/09	9	30.16	0	0.00	30.20	9	19,730	0.05%
2021/06/08	3	30.65	0	0.00	30.65	3	19,762	0.02%
2021/06/07	1	30.50	0	0.00	30.55	1	19,818	0.01%
2021/06/02	0	0.00	60	31.59	31.35	-60	19,923	-0.30%
2021/06/01	60	31.25	0	0.00	31.40	60	19,887	0.30%
2021/05/25	0	0.00	1	29.55	29.55	-1	19,581	-0.01%
2021/05/24	25	29.10	0	0.00	29.30	25	19,634	0.13%
2021/05/21	4	29.33	0	0.00	29.10	4	19,682	0.02%
2021/05/20	3	29.22	0	0.00	29.20	3	19,584	0.02%
2021/05/18	7	28.41	5	28.85	28.70	2	19,648	0.01%
2021/05/17	11	28.15	0	0.00	27.90	11	19,605	0.06%
2021/05/13	0	0.00	2	29.48	29.70	-2	19,318	-0.01%
2021/05/12	0	0.00	31	29.60	30.00	-31	19,135	-0.16%
2021/05/11	27	30.74	36	30.81	30.50	-9	18,813	-0.05%
2021/05/06	2.4	30.79	0	0.00	30.75	2.4	19,568	0.01%
2021/05/05	10	30.89	0	0.00	30.80	10	20,029	0.05%
2021/05/04	9	30.96	21.2	31.45	31.15	-12.2	19,961	-0.06%
2021/05/03	10	31.75	0	0.00	31.65	10	19,780	0.05%
2021/04/29	2	32.50	3	32.50	32.70	-1	19,586	-0.01%
2021/04/28	1	32.65	0	0.00	32.70	1	19,594	0.01%
2021/04/27	2	32.70	0	0.00	32.60	2	19,730	0.01%
2021/04/26	1	32.90	0	0.00	32.80	1	19,659	0.01%
2021/04/23	4	32.33	0	0.00	32.45	4	19,574	0.02%
2021/04/22	2	32.55	0	0.00	32.55	2	19,688	0.01%
2021/04/20	1	33.15	0	0.00	33.10	1	19,604	0.01%
2021/04/19	1	33.05	0	0.00	33.05	1	19,556	0.01%
2021/04/16	1	32.85	1	32.95	32.95	0	19,469	0.00%
2021/04/15	1	32.80	2	32.75	32.85	-1	19,541	-0.01%
2021/04/14	6	32.89	0	0.00	33.00	6	19,450	0.03%
2021/04/13	9	33.16	0	0.00	33.15	9	19,250	0.05%
2021/04/12	10	33.45	0	0.00	33.40	10	19,191	0.05%
2021/04/09	0	0.00	10	33.80	33.70	-10	19,040	-0.05%
2021/04/07	1	33.50	0	0.00	33.45	1	18,819	0.01%
2021/03/31	10	33.66	0	0.00	33.50	10	18,637	0.05%
2021/03/30	5	33.75	9	33.67	33.85	-4	18,519	-0.02%
2021/03/26	3	33.35	0	33.35	33.45	3	18,397	0.02%
2021/03/25	1	33.45	0	0.00	33.20	1	18,661	0.01%
2021/03/24	11	34.01	6	33.98	33.75	5	18,375	0.03%
2021/03/23	0	0.00	14	34.75	34.75	-14	17,678	-0.08%
2021/03/19	17	34.04	0.3	33.85	33.85	16.7	17,615	0.09%
2021/03/18	10	33.75	20	33.75	33.85	-10	17,268	-0.06%
2021/03/16	1	32.65	2	32.60	32.60	-1	16,767	-0.01%
2021/03/11	1	32.20	0	0.00	32.25	1	16,894	0.01%
2021/03/08	0	0.00	1	31.70	31.80	-1	17,336	-0.01%
2021/02/26	2	31.68	1	31.80	32.00	1	17,634	0.01%
2021/02/24	11.1	32.00	0	0.00	31.90	11.1	17,199	0.06%
2021/02/23	0	0.00	4	31.83	31.80	-4	17,047	-0.02%
2021/02/22	0	0.00	1	31.40	31.30	-1	16,982	-0.01%
2021/02/17	0	0.00	0.3	31.10	31.00	-0.3	17,080	0.00%
2021/02/04	1	30.80	0	0.00	30.75	1	17,281	0.01%
2021/02/03	1	31.00	13	31.00	31.10	-12	17,275	-0.07%
2021/02/02	2	31.15	5	31.35	31.15	-3	17,264	-0.02%
2021/01/29	13	31.85	0	0.00	31.25	13	17,075	0.08%
2021/01/28	24	32.34	11	32.85	32.70	13	16,547	0.08%
2021/01/27	15	32.19	18	31.86	32.35	-3	15,969	-0.02%
2021/01/26	1	31.10	0	0.00	30.85	1	15,400	0.01%
2021/01/22	0	0.00	1	30.75	30.70	-1	15,169	-0.01%
2021/01/21	2	30.03	0	0.00	29.90	2	15,053	0.01%
2021/01/14	1	31.00	0	0.00	31.65	1	14,880	0.01%
2021/01/11	1	30.70	0	0.00	31.00	1	14,358	0.01%
2021/01/07	0.1	30.45	0	0.00	30.50	0.1	14,310	0.00%
2021/01/06	1	30.55	0	0.00	30.35	1	14,332	0.01%
2021/01/05	0	0.00	7	30.35	30.50	-7	14,261	-0.05%
2021/01/04	2	30.78	0	0.00	30.80	2	14,338	0.01%
2020/12/31	1	31.00	0	0.00	31.00	1	14,232	0.01%
2020/12/29	9	31.26	0	0.00	30.95	9	14,241	0.06%
2020/12/28	0	0.00	42	30.85	31.05	-42	14,242	-0.29%
2020/12/25	42	30.75	0	0.00	30.55	42	14,281	0.29%
2020/12/24	0	0.00	1	30.50	30.65	-1	14,304	-0.01%
2020/12/21	1	29.70	0	0.00	30.05	1	14,500	0.01%
2020/12/16	0	0.00	1	30.60	31.05	-1	14,155	-0.01%
2020/12/15	7	30.24	0	0.00	30.05	7	14,004	0.05%
2020/12/14	1	30.80	1	31.20	31.05	0	13,637	0.00%
2020/12/11	1	31.45	0	0.00	31.60	1	13,407	0.01%
2020/12/09	1	32.05	0	0.00	32.15	1	13,358	0.01%
2020/12/07	0	0.00	0.4	31.45	31.55	-0.4	13,328	0.00%
2020/12/02	0	0.00	1	31.50	31.45	-1	13,065	-0.01%
2020/12/01	0	0.00	0.1	30.65	30.65	-0.1	12,992	0.00%
2020/11/27	0	0.00	3	30.85	30.95	-3	12,362	-0.02%
2020/11/25	10	30.15	0	0.00	30.05	10	12,470	0.08%
2020/11/24	1	30.35	3	30.20	30.25	-2	12,502	-0.02%
2020/11/20	0	0.00	0.7	29.90	30.05	-0.7	12,639	-0.01%
2020/11/19	0	0.00	1	30.00	29.95	-1	13,095	-0.01%
2020/11/18	1	30.15	0	0.00	30.15	1	13,270	0.01%
2020/11/16	0	0.00	15	30.23	30.40	-15	13,666	-0.11%
2020/11/13	10	29.86	4	30.24	30.30	6	13,937	0.04%
2020/11/12	0	0.00	2.8	29.16	29.20	-2.8	13,711	-0.02%
2020/11/09	0	0.00	2	29.25	29.50	-2	14,204	-0.01%
2020/11/04	0	0.00	2	28.90	29.00	-2	14,677	-0.01%
2020/11/02	1	28.40	0	0.00	28.35	1	14,923	0.01%
2020/10/30	5	28.61	0.3	28.70	28.50	4.8	15,195	0.03%
2020/10/29	1	28.50	0	0.00	28.70	1	15,516	0.01%
2020/10/28	0.2	29.25	0	0.00	29.15	0.2	15,648	0.00%
2020/10/26	0	0.00	2	29.45	29.30	-2	15,965	-0.01%
2020/10/22	1	28.45	1	28.55	28.75	0	16,121	0.00%
2020/10/21	1	28.65	0	0.00	28.55	1	16,129	0.01%
2020/10/20	0	0.00	0.4	28.95	28.95	-0.4	16,591	0.00%
2020/10/16	2	28.85	0	0.00	28.80	2	17,377	0.01%
2020/10/15	3	29.32	0	0.00	29.10	3	17,940	0.02%
2020/10/14	1	28.95	0	0.00	29.05	1	18,796	0.01%
2020/10/13	1	28.70	0	0.00	28.70	1	19,194	0.01%
2020/10/12	5	28.87	0	0.00	28.85	5	19,999	0.03%
2020/10/07	1	29.40	0	0.00	29.35	1	20,337	0.00%
2020/10/05	3	29.63	0	0.00	29.55	3	20,907	0.01%
2020/09/29	0	0.00	1	29.40	29.40	-1	21,694	0.00%
2020/09/28	1	29.70	0	0.00	29.70	1	22,677	0.00%
2020/09/23	8	29.64	0	0.00	29.95	8	23,293	0.03%
2020/09/21	3	29.70	0	0.00	29.50	3	23,384	0.01%
2020/09/17	1	29.65	0	0.00	29.65	1	24,067	0.00%
2020/09/16	1	30.20	0	0.00	30.10	1	24,572	0.00%
2020/09/15	1	29.70	0	0.00	29.75	1	24,802	0.00%
2020/09/14	3	29.95	0	0.00	30.10	3	25,480	0.01%
2020/09/10	2	30.00	3	30.00	29.80	-1	26,381	0.00%
2020/09/08	2	30.80	0	0.00	30.70	2	26,220	0.01%
2020/09/04	0	0.00	1	31.55	31.75	-1	26,490	0.00%
2020/09/01	0.1	32.30	0	0.00	32.35	0.1	26,957	0.00%
2020/08/31	2	31.90	0	0.00	31.90	2	26,976	0.01%
2020/08/27	1	33.20	0	0.00	33.15	1	26,914	0.00%
2020/08/26	2	33.55	2	33.55	33.60	0	26,905	0.00%
2020/08/25	3	33.35	10	34.00	34.00	-7	26,848	-0.03%
2020/08/24	7	32.21	4	32.80	32.60	3	26,739	0.01%
2020/08/21	0	0.00	1	31.45	31.30	-1	26,576	0.00%
2020/08/20	1	30.80	0	0.00	30.90	1	26,599	0.00%
2020/08/19	14	32.51	0	0.00	32.40	14	26,146	0.05%
2020/08/17	1	34.55	0.5	34.50	34.50	0.5	25,642	0.00%
2020/08/14	0	0.00	9	35.00	34.75	-9	25,563	-0.04%
2020/08/13	6	34.88	5	35.10	34.85	1	25,531	0.00%
2020/08/12	2	34.30	2	34.35	34.70	0	25,390	0.00%
2020/08/11	1	34.64	0	0.00	34.00	1	25,355	0.00%
2020/08/07	1	34.90	0	0.00	34.90	1	25,411	0.00%
2020/08/06	1	35.30	2	34.80	34.95	-1	25,295	0.00%
2020/08/04	1	34.50	1	34.25	35.00	0	24,978	0.00%
2020/08/03	1	33.80	0	0.00	33.85	1	24,798	0.00%
2020/07/30	0	0.00	1	34.60	34.60	-1	24,446	0.00%
2020/07/27	0	0.00	1	33.20	33.25	-1	24,479	0.00%
2020/07/24	3	34.20	20	34.13	34.10	-17	24,440	-0.07%
2020/07/23	27	35.26	15	35.53	35.60	12	23,976	0.05%
2020/07/22	0	0.00	7	34.15	34.25	-7	23,476	-0.03%
2020/07/21	1	34.25	7.6	33.98	33.90	-6.6	23,295	-0.03%
2020/07/20	11	33.14	25	32.82	32.95	-14	22,719	-0.06%
2020/07/17	7	35.54	4	36.10	35.80	3	21,717	0.01%
2020/07/16	25	35.85	11	35.79	36.00	14	21,458	0.07%
2020/07/15	3	33.93	0	0.00	34.05	3	20,700	0.01%
2020/07/14	5	33.70	6	33.91	34.10	-1	20,543	0.00%
2020/07/13	1	34.15	0	0.00	34.20	1	20,361	0.00%
2020/07/10	1	32.65	1	32.90	32.55	0	20,175	0.00%
2020/07/08	16	33.17	2	33.45	33.45	14	19,957	0.07%
2020/07/07	36	35.40	0	34.50	34.50	36	19,252	0.19%
2020/07/06	3	37.85	46	38.02	38.65	-43	18,297	-0.24%
2020/07/03	20	37.30	21.1	37.30	37.20	-1.1	17,841	-0.01%
2020/07/02	21	36.60	21	36.92	37.15	0	17,796	0.00%
2020/07/01	13	36.27	12	36.90	36.80	1	17,701	0.01%
2020/06/29	0	0.00	3	35.25	35.65	-3	17,474	-0.02%
2020/06/24	2	36.08	0.1	35.50	35.65	1.9	17,243	0.01%
2020/06/23	0	0.00	4.1	35.98	36.00	-4.1	17,191	-0.02%
2020/06/22	0	0.00	2	35.03	34.80	-2	17,223	-0.01%
2020/06/19	4	34.29	1	34.70	34.65	3	16,876	0.02%
2020/06/18	0	0.00	5	33.84	34.00	-5	16,268	-0.03%
2020/06/15	0	0.00	1.6	31.32	31.10	-1.6	15,850	-0.01%
2020/06/12	0	0.00	3	30.40	30.70	-3	15,963	-0.02%
2020/06/10	1	31.55	1	31.45	31.45	0	16,046	0.00%
2020/06/09	5	31.05	26	31.05	31.15	-21	16,115	-0.13%
2020/06/08	0	0.00	8.1	30.27	30.45	-8.1	16,095	-0.05%
2020/06/04	0	0.00	1	29.70	29.85	-1	15,885	-0.01%
2020/06/03	1	29.60	2	29.60	29.55	-1	15,994	-0.01%
2020/06/02	0	0.00	1	29.25	29.15	-1	15,975	-0.01%
2020/05/27	0	0.00	1	28.45	28.60	-1	15,671	-0.01%
2020/05/26	1	28.30	0	0.00	28.20	1	15,660	0.01%
2020/05/25	1	27.70	0	0.00	28.20	1	15,661	0.01%
2020/05/20	1	28.30	20	28.38	28.15	-19	15,471	-0.12%
2020/05/19	0	0.00	5	28.21	28.30	-5	15,304	-0.03%
2020/05/18	0	0.00	1	27.75	27.55	-1	15,109	-0.01%
2020/05/13	0	0.00	1	27.55	27.55	-1	14,627	-0.01%
2020/05/11	0	0.00	1	27.70	27.80	-1	14,438	-0.01%
2020/05/08	2	27.80	0	0.00	27.45	2	14,348	0.01%
2020/05/06	2	27.80	0	0.00	27.80	2	14,116	0.01%
2020/05/05	0	0.00	1	28.00	27.75	-1	14,084	-0.01%
2020/05/04	5	27.60	0	0.00	27.85	5	14,076	0.04%
2020/04/30	0	0.00	3	28.07	28.25	-3	14,023	-0.02%
2020/04/29	2	27.70	8	27.49	27.70	-6	13,812	-0.04%
2020/04/27	12	26.49	10	26.50	26.50	2	14,075	0.01%
2020/04/24	1	25.80	0	0.00	26.00	1	14,009	0.01%
2020/04/23	0	0.00	5	25.87	26.00	-5	14,093	-0.04%
2020/04/20	0	0.00	8	26.05	26.00	-8	14,000	-0.06%
2020/04/17	2	26.60	0	0.00	26.05	2	13,943	0.01%
2020/04/16	0	0.00	12	26.20	26.20	-12	13,857	-0.09%
2020/04/15	0	0.00	0	26.50	26.50	0	13,799	0.00%
2020/04/14	0	0.00	3	26.53	26.70	-3	13,667	-0.02%
2020/04/13	0	0.00	2	25.45	25.65	-2	13,389	-0.01%
2020/04/09	0	0.00	13	25.10	25.05	-13	13,461	-0.10%
2020/04/07	1	25.20	2	25.15	25.20	-1	13,319	-0.01%
2020/04/06	15	25.08	5	24.95	25.15	10	13,189	0.08%
2020/04/01	1	24.30	0	0.00	24.40	1	12,942	0.01%
2020/03/31	1	24.25	0	0.00	24.50	1	12,762	0.01%
2020/03/30	2	23.90	0	0.00	23.85	2	12,531	0.02%
2020/03/27	9	23.89	10	24.12	23.75	-1	12,401	-0.01%
2020/03/26	9	24.12	3	24.27	24.00	6	12,097	0.05%
2020/03/20	2	20.20	2	20.03	20.40	0	11,436	0.00%
2020/03/19	5	18.92	1	18.70	18.65	4	11,212	0.04%
2020/03/18	3	20.28	0.8	20.30	20.10	2.2	10,953	0.02%
2020/03/17	5	21.00	1	20.85	20.80	4	10,800	0.04%
2020/03/16	1	23.00	0	0.00	22.15	1	10,897	0.01%
2020/03/13	2	21.80	2	23.10	23.00	0	10,808	0.00%
2020/03/12	8	23.39	1	23.60	23.65	7	10,546	0.07%
2020/03/06	4	26.35	0	0.00	26.25	4	10,701	0.04%
2020/03/04	0	0.00	1	27.25	27.20	-1	10,769	-0.01%
2020/03/03	0	0.00	1	27.05	26.90	-1	10,713	-0.01%
2020/03/02	2	27.20	1	26.55	26.55	1	10,732	0.01%
2020/02/27	3	27.27	6	27.39	27.05	-3	10,841	-0.03%
2020/02/20	1	27.90	0	0.00	28.10	1	11,198	0.01%
2020/02/17	0	0.00	2	27.60	27.60	-2	12,063	-0.02%
2020/02/14	1	28.30	0	0.00	28.30	1	12,350	0.01%
2020/02/12	1	28.20	0	0.00	28.25	1	12,603	0.01%
2020/02/07	0	0.00	26	28.18	28.25	-26	13,396	-0.19%
2020/01/30	7	27.30	0	0.00	27.20	7	14,227	0.05%
2020/01/17	0	0.00	2	29.20	29.30	-2	14,035	-0.01%
2020/01/15	1	28.95	1	29.15	28.90	0	14,243	0.00%
2020/01/07	4	28.31	0	0.00	28.50	4	14,568	0.03%
2020/01/03	1	28.20	0	28.30	28.30	1	14,687	0.01%
2019/12/30	5	28.60	0.1	28.60	28.60	4.9	14,838	0.03%
2019/12/27	1	28.90	0	0.00	28.90	1	14,891	0.01%
2019/12/25	1	29.30	1	29.10	29.10	0	15,064	0.00%
2019/12/24	2	29.20	0.7	28.70	28.70	1.3	15,224	0.01%
2019/12/20	5	29.60	0	0.00	29.50	5	15,401	0.03%
2019/12/19	2	29.85	0	29.60	29.75	2	15,800	0.01%
2019/12/18	0	0.00	1	29.80	29.85	-1	16,361	-0.01%
2019/12/17	0	0.00	10	29.60	29.80	-10	16,488	-0.06%
2019/12/16	2	29.40	0	0.00	29.30	2	16,446	0.01%
2019/12/13	0	0.00	2	29.65	29.85	-2	16,464	-0.01%
2019/12/11	0	0.00	2	29.45	29.50	-2	16,473	-0.01%
2019/12/06	2	29.20	0	0.00	29.20	2	16,193	0.01%
2019/12/03	0	0.00	1	29.10	28.90	-1	16,043	-0.01%
2019/12/02	1	27.60	1	27.90	27.80	0	15,582	0.00%
2019/11/28	0	0.00	0.1	28.50	28.55	-0.1	15,398	0.00%
2019/11/26	1	28.70	6	28.76	28.90	-5	15,593	-0.03%
2019/11/21	5	29.20	0	0.00	29.10	5	15,428	0.03%
2019/11/20	5	29.30	5	29.45	29.40	0	15,357	0.00%
2019/11/19	5	28.80	10	29.15	29.25	-5	15,375	-0.03%
2019/11/18	20	28.93	13	28.96	29.00	7	15,283	0.05%
2019/11/13	0	0.00	3	28.40	28.15	-3	14,716	-0.02%
2019/11/11	0	0.00	2	28.05	27.90	-2	14,370	-0.01%
2019/11/08	0	0.00	1	28.35	28.35	-1	14,454	-0.01%
2019/11/06	1	27.15	0	0.00	27.25	1	13,955	0.01%
2019/11/05	3	27.92	0	0.00	27.85	3	13,638	0.02%
2019/11/04	5	28.10	1	28.25	28.40	4	13,530	0.03%
2019/11/01	0	0.00	1	28.00	28.00	-1	13,342	-0.01%
2019/10/30	0	0.00	1	27.70	27.45	-1	13,076	-0.01%
2019/10/28	0	0.00	3	27.90	27.80	-3	12,961	-0.02%
2019/10/23	1	27.05	1	27.10	27.20	0	12,839	0.00%
2019/10/22	0	0.00	3	26.90	26.85	-3	12,684	-0.02%
2019/10/21	0	0.00	8	26.72	26.70	-8	12,887	-0.06%
2019/10/18	0	0.00	10	26.45	26.35	-10	13,179	-0.08%
2019/10/16	2	26.25	6	26.35	26.50	-4	13,844	-0.03%
2019/10/09	0	0.00	5	26.27	26.10	-5	13,797	-0.04%
2019/10/08	0	0.00	3.1	26.29	26.25	-3.1	13,737	-0.02%
2019/10/01	0	0.00	4	25.65	25.70	-4	13,533	-0.03%
2019/09/27	1	25.50	0	0.00	25.05	1	13,417	0.01%
2019/09/25	0	0.00	17	26.13	26.20	-17	13,181	-0.13%
2019/09/24	25	26.31	13	26.70	26.10	12	13,081	0.09%
2019/09/23	10	26.25	5.1	25.91	26.00	4.9	12,571	0.04%
2019/09/20	0	0.00	1	25.30	25.20	-1	12,048	-0.01%
2019/09/18	0	0.00	3	25.10	25.15	-3	11,715	-0.03%
2019/09/17	0	0.00	5	24.90	24.90	-5	11,552	-0.04%
2019/09/16	5	24.30	0	0.00	24.50	5	11,464	0.04%
2019/09/12	3	24.65	0	0.00	24.60	3	11,424	0.03%
2019/09/06	0	0.00	10	24.95	25.00	-10	11,269	-0.09%
2019/09/05	4	24.96	0	0.00	24.85	4	11,122	0.04%
2019/09/04	0	0.00	2	24.85	24.85	-2	11,087	-0.02%
2019/09/02	0	0.00	15	25.10	24.80	-15	11,532	-0.13%
2019/08/23	0	0.00	3	24.50	24.50	-3	11,948	-0.03%
2019/08/16	0	0.00	1	23.70	23.60	-1	11,818	-0.01%
2019/08/14	10	23.60	0	0.00	23.55	10	11,736	0.09%
2019/08/13	1	23.25	10	23.25	23.35	-9	11,695	-0.08%
2019/08/05	5	22.54	0	0.00	22.45	5	12,441	0.04%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/26	3	23.43	0	0.00	23.40	3	12,371	0.02%
2019/07/22	7	23.79	3	23.75	23.70	4	12,132	0.03%
2019/07/19	2	25.35	0	0.00	25.30	2	11,735	0.02%
2019/07/18	0	0.00	0.1	25.00	25.10	-0.1	11,203	0.00%
2019/07/17	4	25.19	0	0.00	25.00	4	11,151	0.04%
2019/07/03	2	24.10	0	0.00	24.15	2	13,292	0.02%
2019/06/27	0	0.00	2	24.20	24.30	-2	14,990	-0.01%
2019/06/26	0	0.00	1	24.00	24.10	-1	15,236	-0.01%
2019/06/12	0	0.00	1	23.90	23.90	-1	18,891	-0.01%
2019/06/11	1	23.65	0	0.00	23.80	1	18,974	0.01%
2019/06/10	0	0.00	2	24.00	24.10	-2	18,880	-0.01%
2019/05/31	6	22.90	0	0.00	22.50	6	18,145	0.03%
2019/05/30	10	23.40	0	0.00	23.40	10	17,344	0.06%
2019/05/13	3	23.33	19	23.15	23.05	-16	16,265	-0.10%
2019/05/09	5	25.10	3	24.85	24.55	2	15,889	0.01%
2019/05/08	0	0.00	3	25.37	25.45	-3	15,766	-0.02%
2019/05/07	1	24.90	9.6	25.16	25.50	-8.6	15,905	-0.05%
2019/05/03	7	25.56	0	0.00	25.65	7	16,426	0.04%
2019/05/02	5	25.70	0	0.00	25.55	5	16,404	0.03%
2019/04/25	0	0.00	10	25.15	25.35	-10	16,093	-0.06%
2019/04/22	0	0.00	10	25.09	25.15	-10	15,843	-0.06%
2019/04/18	1	25.95	7	25.93	25.70	-6	15,442	-0.04%
2019/04/17	7	25.93	0	0.00	25.75	7	15,131	0.05%
2019/04/16	5	25.65	6	25.92	26.00	-1	14,747	-0.01%
2019/04/15	0	0.00	110	25.40	25.45	-110	14,327	-0.77%	大賣/鉅額交易
2019/04/12	0	0.00	103	25.20	25.20	-103	14,136	-0.73%	大賣/鉅額交易
2019/04/11	1	25.25	16	25.26	25.25	-15	13,960	-0.11%
2019/04/10	201	25.10	5	25.03	25.15	196	13,627	1.44%	大買/鉅額交易
2019/04/09	10	24.90	150	24.85	24.90	-140	13,305	-1.05%	大賣/鉅額交易
2019/04/08	150	25.15	19	25.04	25.10	131	12,986	1.01%	大買/鉅額交易
2019/04/03	1	24.50	11	24.60	24.60	-10	12,377	-0.08%
2019/04/02	0	0.00	5	24.07	24.15	-5	11,849	-0.04%
2019/04/01	2	23.80	0	0.00	23.95	2	11,455	0.02%
2019/03/29	65	23.98	31	23.65	23.70	34	11,079	0.31%
2019/03/28	30	23.65	0	0.00	23.75	30	10,799	0.28%
2019/03/27	16	23.76	38	23.79	23.75	-22	10,385	-0.21%
2019/03/26	6	22.58	13	22.81	22.95	-7	8,924	-0.08%
2019/03/25	0	0.00	33	22.26	22.25	-33	7,985	-0.41%
2019/03/22	2	21.65	3	21.70	21.75	-1	7,552	-0.01%
2019/03/21	1	21.50	0.3	21.50	21.50	0.7	7,375	0.01%
2019/03/20	0	0.00	1	21.30	21.45	-1	7,320	-0.01%
2019/03/19	0	0.00	5	21.50	21.40	-5	7,288	-0.07%
2019/03/18	2	20.95	0	0.00	21.10	2	7,127	0.03%
2019/03/15	5	21.05	0	0.00	20.70	5	7,122	0.07%
2019/03/14	30	21.35	5	21.40	21.20	25	6,784	0.37%
2019/03/08	0	0.00	20	20.75	20.65	-20	6,954	-0.29%
2019/03/07	2	20.98	0	0.00	21.00	2	6,980	0.03%
2019/03/05	4	21.25	0	0.00	21.20	4	7,029	0.06%
2019/02/26	6	21.33	0	0.00	21.30	6	6,949	0.09%
2019/02/25	1	21.30	0	0.00	21.40	1	6,886	0.01%
2019/02/22	0	0.00	1	21.30	21.30	-1	6,911	-0.01%
2019/02/21	1	21.10	0	0.00	21.15	1	6,981	0.01%
2019/02/18	0	0.00	5	21.05	21.10	-5	7,180	-0.07%
2019/02/14	5	21.00	0	0.00	21.00	5	7,261	0.07%
2019/02/12	20	21.25	0	0.00	21.10	20	7,220	0.28%
2019/02/11	2	21.20	0	0.00	21.30	2	7,158	0.03%
2019/01/30	12	21.17	0	0.00	21.10	12	7,106	0.17%
2019/01/28	13	21.50	13	21.30	21.30	0	7,115	0.00%
2019/01/25	0	0.00	20	20.99	21.30	-20	7,064	-0.28%
2019/01/24	0	0.00	1	20.20	20.50	-1	6,412	-0.02%
2019/01/21	1	19.90	20	20.00	20.00	-19	6,511	-0.29%
2019/01/18	3	20.05	3	20.10	20.10	0	6,609	0.00%
2019/01/15	20	19.50	0	0.00	19.70	20	6,793	0.29%
2019/01/11	1	19.30	0	0.00	19.35	1	6,793	0.01%
2019/01/09	2	19.35	2	19.20	19.40	0	6,802	0.00%
2018/12/28	0	0.00	3	19.00	19.10	-3	7,901	-0.04%
2018/12/26	1	18.80	0	0.00	18.80	1	8,352	0.01%
2018/12/25	2	18.80	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	17	19.23	19.25	-17	8,467	-0.20%
2018/12/18	2	18.90	0	0.00	18.75	2	8,614	0.02%
2018/12/12	2	19.05	0	0.00	19.10	2	9,116	0.02%
2018/12/11	2	18.75	0	0.00	18.60	2	9,268	0.02%
2018/12/05	3	19.70	0	0.00	19.70	3	9,434	0.03%
2018/12/03	0	0.00	1	20.00	20.10	-1	9,660	-0.01%
2018/11/27	0	0.00	10	19.50	19.45	-10	9,359	-0.11%
2018/11/22	0	0.00	2	18.95	18.95	-2	9,425	-0.02%
2018/11/16	10	19.10	0	0.00	19.35	10	9,402	0.11%
2018/11/15	2	18.65	0	0.00	19.30	2	9,380	0.02%
2018/11/12	5	19.00	1	19.00	19.05	4	9,272	0.04%
2018/11/06	2	18.50	0	0.00	18.50	2	9,524	0.02%
2018/11/01	0	0.00	3	18.85	19.00	-3	9,231	-0.03%
2018/10/31	0	0.00	3	18.45	18.90	-3	9,220	-0.03%
2018/10/30	1	18.10	1	18.05	18.00	0	9,115	0.00%
2018/10/29	0	0.00	1	18.20	18.05	-1	9,168	-0.01%
2018/10/16	2	17.60	0	0.00	17.50	2	10,373	0.02%
2018/10/11	3	17.00	0	0.00	17.00	3	10,687	0.03%
2018/10/09	2	18.30	0	0.00	18.20	2	10,898	0.02%
2018/10/08	10	18.15	28	18.24	18.25	-18	10,918	-0.16%
2018/10/05	10	18.84	25	18.74	18.65	-15	10,818	-0.14%
2018/10/04	1	19.50	0	0.00	19.50	1	10,568	0.01%
2018/10/02	0.9	20.00	0	0.00	19.85	0.9	10,591	0.01%
2018/09/26	2	19.90	0	0.00	19.85	2	11,740	0.02%
2018/09/25	0	0.00	2	19.90	19.95	-2	11,850	-0.02%
2018/09/21	0	0.00	1	19.85	19.85	-1	11,892	-0.01%
2018/09/20	1	19.75	0	0.00	19.70	1	11,897	0.01%
2018/09/19	1	19.75	1	19.75	19.75	0	12,040	0.00%
2018/09/18	11	19.70	3	19.58	19.55	8	12,009	0.07%
2018/09/17	3	20.10	0	0.00	20.10	3	11,833	0.03%
2018/09/14	6	20.02	0	0.00	20.50	6	11,705	0.05%
2018/09/13	1	20.35	0	0.00	20.40	1	11,559	0.01%
2018/09/11	1	20.45	0	0.00	20.50	1	11,681	0.01%
2018/09/10	0	0.00	3.1	20.21	20.20	-3.1	11,925	-0.03%
2018/09/07	1	21.20	1	21.20	21.20	0	11,970	0.00%
2018/08/29	0.6	21.90	0	0.00	21.70	0.6	12,476	0.00%
2018/08/22	16	21.35	0	0.00	21.35	16	13,642	0.12%
2018/08/21	0	0.00	1	21.25	21.40	-1	13,769	-0.01%
2018/08/20	2	21.28	0	0.00	21.20	2	13,840	0.01%
2018/08/16	1	21.40	1	21.40	21.35	0	13,968	0.00%
2018/08/15	0	0.00	7	21.55	21.55	-7	14,117	-0.05%
2018/08/14	11	21.65	1	21.65	21.65	10	14,316	0.07%
2018/08/13	11	22.10	0	0.00	21.85	11	14,557	0.08%
2018/08/09	1	22.40	0	0.00	22.35	1	14,676	0.01%
2018/08/07	0	0.00	17	22.40	22.40	-17	15,364	-0.11%
2018/08/06	5	22.40	0	0.00	22.45	5	15,582	0.03%
2018/08/02	1	22.25	1	22.45	22.10	0	16,078	0.00%
2018/08/01	8	22.19	0	0.00	22.35	8	16,048	0.05%
2018/07/31	0	0.00	5	23.70	23.65	-5	15,791	-0.03%
2018/07/20	1	23.50	0	0.00	23.25	1	15,862	0.01%
2018/07/18	0	0.00	5	23.66	23.70	-5	15,892	-0.03%
2018/07/17	1	23.80	45	23.64	23.80	-44	15,644	-0.28%
2018/07/11	4	21.74	2	21.80	21.80	2	15,255	0.01%
2018/07/10	2	22.10	0	0.00	22.00	2	15,253	0.01%
2018/07/06	1	21.55	0	0.00	21.70	1	15,456	0.01%
2018/07/05	3	21.80	0	0.00	21.70	3	15,376	0.02%
2018/07/04	1	22.15	0	0.00	22.20	1	14,874	0.01%
2018/06/29	0	0.00	2	22.65	22.65	-2	15,496	-0.01%
2018/06/27	1	22.50	0	0.00	22.40	1	15,426	0.01%
2018/06/26	2	22.50	0	0.00	22.40	2	15,570	0.01%
2018/06/22	3	22.75	0	0.00	22.75	3	15,831	0.02%
2018/06/20	5	22.75	0	0.00	23.00	5	16,519	0.03%
2018/06/19	28	22.91	0	0.00	22.85	28	16,672	0.17%
2018/06/15	11	23.21	0	0.00	23.20	11	16,733	0.07%
2018/06/14	1	23.30	3	23.30	23.40	-2	17,218	-0.01%
2018/06/13	0	0.00	22	23.46	23.35	-22	17,619	-0.12%
2018/06/12	2	23.40	1	23.30	23.30	1	18,671	0.01%
2018/06/11	1	23.55	0	0.00	23.55	1	20,223	0.00%
2018/06/07	0	0.00	1	23.45	23.45	-1	22,369	0.00%
2018/06/06	0	0.00	2	23.40	23.45	-2	23,533	-0.01%
2018/06/05	0	0.00	1	23.35	23.30	-1	24,055	0.00%
2018/06/04	0	0.00	1	23.55	23.55	-1	24,033	0.00%
2018/06/01	0	0.00	3	23.05	23.05	-3	23,845	-0.01%
2018/05/31	14	22.85	0	0.00	22.55	14	23,872	0.06%
2018/05/30	28	22.83	0	0.00	22.80	28	23,589	0.12%
2018/05/29	12	23.16	0	0.00	23.15	12	23,434	0.05%
2018/05/28	1	23.35	0	0.00	23.35	1	23,602	0.00%
2018/05/25	1	23.30	0	0.00	23.30	1	23,917	0.00%
2018/05/24	10	23.15	0	0.00	23.20	10	23,928	0.04%
2018/05/23	3	23.22	0	0.00	23.20	3	24,156	0.01%
2018/05/22	1	23.45	1	23.50	23.50	0	24,376	0.00%
2018/05/18	3	23.07	8	23.15	23.00	-5	24,392	-0.02%
2018/05/17	2	23.25	0	0.00	23.10	2	24,439	0.01%
2018/05/16	1	23.05	0	0.00	23.10	1	24,409	0.00%
2018/05/11	3	23.22	0	0.00	23.15	3	24,251	0.01%
2018/05/10	3	23.45	0	0.00	23.45	3	24,106	0.01%
2018/05/08	2	23.95	5	24.05	23.85	-3	23,948	-0.01%
2018/05/07	2	23.50	0	0.00	24.20	2	23,954	0.01%
2018/04/26	0	0.00	4	23.68	23.60	-4	24,717	-0.02%
2018/04/25	2	23.70	0	0.00	23.50	2	24,570	0.01%
2018/04/24	2	23.88	2	23.85	23.70	0	24,487	0.00%
2018/04/20	0	0.00	1	24.00	23.90	-1	24,556	0.00%
2018/04/18	3	23.92	0	0.00	23.85	3	24,724	0.01%
2018/04/17	2	23.60	14	24.16	24.25	-12	24,596	-0.05%
2018/04/16	1	23.95	0	0.00	23.70	1	24,490	0.00%
2018/04/13	10	23.90	0	0.00	23.80	10	24,455	0.04%
2018/04/10	1	23.80	11	23.76	23.70	-10	24,125	-0.04%
2018/04/09	13	23.75	13	23.83	23.70	0	24,069	0.00%
2018/04/03	41	24.13	0	0.00	24.00	41	23,986	0.17%
2018/03/29	0	0.00	10.3	25.00	24.95	-10.3	24,073	-0.04%
2018/03/26	0	0.00	1	24.60	25.30	-1	23,784	0.00%
2018/03/23	13	24.89	60	24.98	24.85	-47	23,601	-0.20%
2018/03/22	1	25.70	0	0.00	25.65	1	23,300	0.00%
2018/03/21	2	26.15	1	26.35	26.10	1	23,131	0.00%
2018/03/20	1	26.00	0	0.00	26.10	1	22,992	0.00%
2018/03/19	2	25.55	0	0.00	25.45	2	22,381	0.01%
2018/03/16	64	26.40	1	25.95	25.60	63	21,994	0.29%
2018/03/15	9	25.73	14	26.46	26.50	-5	20,982	-0.02%
2018/03/14	2	27.33	4	28.00	26.95	-2	19,735	-0.01%
2018/03/13	0	0.00	1	27.35	27.35	-1	18,270	-0.01%
2018/03/12	2	27.33	15	27.35	27.35	-13	18,033	-0.07%
2018/03/09	0	0.00	3	25.43	25.40	-3	17,233	-0.02%
2018/03/07	0	0.00	1	24.90	24.65	-1	17,100	-0.01%
2018/03/06	0	0.00	3	25.03	24.70	-3	17,400	-0.02%
2018/03/05	0	0.00	102	24.75	24.85	-102	17,663	-0.58%	大賣/鉅額交易
2018/03/02	1	24.35	0	0.00	24.70	1	17,879	0.01%
2018/03/01	0	0.00	6	24.85	24.90	-6	18,081	-0.03%
2018/02/27	0	0.00	18	24.70	24.50	-18	18,127	-0.10%
2018/02/23	103	24.57	1	25.15	24.60	102	17,854	0.57%	大買/鉅額交易
2018/02/22	13	24.64	1	24.75	24.50	12	18,108	0.07%
2018/02/21	0	0.00	10	23.62	24.40	-10	17,949	-0.06%
2018/02/12	1	23.00	0	0.00	22.90	1	17,734	0.01%
2018/02/06	11	22.65	0	0.00	22.35	11	18,107	0.06%
2018/02/05	2	23.70	0	0.00	23.80	2	17,883	0.01%
2018/02/01	2	24.15	0	0.00	24.20	2	18,009	0.01%
2018/01/26	1	24.40	4	24.43	24.40	-3	18,949	-0.02%
2018/01/23	0	0.00	10	24.81	24.90	-10	18,534	-0.05%
2018/01/22	0	0.00	2	24.25	24.30	-2	17,952	-0.01%
2018/01/19	1	23.70	0	0.00	23.80	1	17,668	0.01%
2018/01/18	2	23.95	0	0.00	23.75	2	17,594	0.01%
2018/01/15	0	0.00	2	23.95	23.95	-2	18,096	-0.01%
2018/01/12	20	23.85	30	23.97	23.90	-10	18,147	-0.06%
2018/01/11	12	23.39	12	23.41	23.45	0	17,943	0.00%
2018/01/10	0	0.00	15	23.55	23.30	-15	18,097	-0.08%
2018/01/08	0	0.00	4	23.55	23.55	-4	18,700	-0.02%
2018/01/05	15	23.70	0	0.00	23.65	15	18,757	0.08%
2018/01/04	12	23.45	0	0.00	23.45	12	18,936	0.06%
2018/01/03	2	23.65	2	23.70	23.60	0	19,036	0.00%
2018/01/02	2	23.83	1	24.30	23.80	1	18,881	0.01%