鈊象 (3293)-康和-南崁券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1080
漲跌
--
漲幅
0.00%
成交量
1,978張
產業
上櫃文化創意指數
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	1085.00	1	1080.00	1080.00	0	3,134	0.00%
2024/10/16	0	0.00	0	1080.00	1080.00	0	3,124	0.00%
2024/10/11	0	1050.00	0	0.00	1050.00	0	3,028	0.00%
2024/10/09	0	979.00	0	0.00	974.00	0	2,951	0.00%
2024/09/25	0	0.00	1	902.00	900.00	-1	2,573	-0.04%
2024/09/24	0	0.00	2	838.00	850.00	-2	2,511	-0.08%
2024/09/06	0	0.00	1	788.00	785.00	-1	2,389	-0.04%
2024/09/05	1	766.00	2	774.50	777.00	-1	2,374	-0.04%
2024/09/03	0	0.00	1	767.00	766.00	-1	2,348	-0.04%
2024/09/02	2	777.94	0	0.00	759.00	2	2,359	0.09%
2024/08/30	1	785.00	3	780.33	779.00	-2	2,339	-0.09%
2024/08/29	2.1	790.24	1	789.00	786.00	1.1	2,336	0.05%
2024/08/21	3	836.00	4	847.25	830.00	-1	2,258	-0.04%
2024/08/20	1	842.00	0	0.00	833.00	1	2,209	0.05%
2024/08/19	0	0.00	1	843.00	840.00	-1	2,192	-0.05%
2024/08/14	1.2	802.50	0	0.00	791.00	1.2	2,136	0.06%
2024/08/13	1.1	787.29	1	797.84	800.00	0	2,103	0.00%
2024/08/12	0.1	814.00	0	0.00	805.00	0.1	2,055	0.00%
2024/08/09	0.5	788.44	4	782.00	787.00	-3.6	2,020	-0.18%
2024/08/08	0.1	732.00	0	0.00	734.00	0.1	1,979	0.00%
2024/08/07	2.1	674.41	2.2	690.91	733.00	-0.2	1,954	-0.01%
2024/08/06	5.2	666.97	3	674.33	669.00	2.2	1,910	0.11%
2024/08/05	2.4	667.40	1.2	671.50	657.00	1.2	1,834	0.06%
2024/08/02	0.3	722.22	1	726.00	716.00	-0.7	1,757	-0.04%
2024/08/01	1.1	755.61	0	0.00	745.00	1.1	1,724	0.06%
2024/07/31	1	749.00	0	0.00	747.00	1	1,684	0.06%
2024/07/30	4.4	771.75	4	771.00	770.00	0.4	1,642	0.02%
2024/07/29	2.2	849.33	2	833.50	830.00	0.2	1,563	0.01%
2024/07/26	0	0.00	2	786.00	786.00	-2	1,420	-0.14%
2024/07/23	1	1455.00	1	1474.45	1465.00	0	1,348	0.00%
2024/07/22	1	1430.00	0	0.00	1410.00	1	1,325	0.08%
2024/07/19	1	1445.00	1	1480.00	1455.00	0	1,311	0.00%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	0.00	1	1445.00	1445.00	-1	1,304	-0.08%
2024/07/16	1	1460.00	1	1485.00	1480.00	0	1,302	0.00%
2024/07/12	1	1475.00	1	1485.00	1505.00	0	1,303	0.00%
2024/07/10	3	1443.33	3	1453.33	1475.00	0	1,307	0.00%
2024/07/09	0	0.00	1	1375.00	1425.00	-1	1,282	-0.08%
2024/07/08	1	1300.00	1	1315.00	1320.00	0	1,263	0.00%
2024/07/05	2	1297.50	2	1290.00	1290.00	0	1,266	0.00%
2024/07/04	2	1292.50	2	1300.00	1300.00	0	1,261	0.00%
2024/07/03	1	1380.00	0	0.00	1300.00	1	1,250	0.08%
2024/07/01	1	1370.00	0	0.00	1370.00	1	1,240	0.08%
2024/06/27	1	1305.00	1	1315.00	1300.00	0	1,240	0.00%
2024/06/26	1	1270.00	0	0.00	1315.00	1	1,318	0.08%
2024/06/25	0	0.00	2	1202.50	1235.00	-2	1,348	-0.15%
2024/06/24	3	1248.33	4	1246.25	1225.00	-1	1,362	-0.07%
2024/06/21	1	1210.00	1	1225.00	1230.00	0	1,375	0.00%
2024/06/20	1	1195.00	1	1215.01	1225.00	0	1,391	0.00%
2024/06/19	2	1185.00	2	1205.00	1195.00	0	1,420	0.00%
2024/06/18	2	1177.50	2	1172.50	1170.00	0	1,449	0.00%
2024/06/17	1	1180.00	1	1215.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0	1175.00	1175.00	0	1,498	0.00%
2024/06/12	1	1070.00	2	1087.50	1100.00	-1	1,539	-0.06%
2024/06/11	1	1055.00	1	1060.00	1065.00	0	1,562	0.00%
2024/06/06	1	1070.00	1	1094.99	1085.00	0	1,587	0.00%
2024/06/05	1	1040.00	1	1050.00	1055.00	0	1,588	0.00%
2024/06/04	1	1030.00	1	1050.00	1050.00	0	1,633	0.00%
2024/05/31	1	1005.00	1	1010.00	1010.00	0	1,645	0.00%
2024/05/28	1	1005.00	1	998.00	995.00	0	1,623	0.00%
2024/05/24	0	0.00	1	1025.00	1035.00	-1	1,622	-0.06%
2024/05/23	1	1060.00	1	1040.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/20	3	1028.33	1	1045.00	1025.00	2	1,612	0.12%
2024/05/16	0	994.00	0	0.00	998.00	0	1,595	0.00%
2024/05/13	0	994.00	0	0.00	991.00	0	1,612	0.00%
2024/04/25	1	1030.00	1	1025.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/22	1	999.99	1	980.00	980.00	0	1,624	0.00%
2024/04/19	1	1010.00	1	1015.00	1000.00	0	1,612	0.00%
2024/04/17	1	1030.00	1	1025.00	1025.00	0	1,602	0.00%
2024/04/16	1	1035.00	1	1045.00	1030.00	0	1,609	0.00%
2024/04/11	1	1094.99	1	1090.00	1085.00	0	1,628	0.00%
2024/04/09	1	1115.00	1	1100.00	1100.00	0	1,643	0.00%
2024/04/08	1	1140.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/02	2	1140.00	2	1155.00	1165.00	0	1,597	0.00%
2024/04/01	1	1130.00	1	1145.00	1135.00	0	1,588	0.00%
2024/03/29	0	1095.00	0	0.00	1140.00	0	1,581	0.00%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	0	0.00	0.1	1025.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	1.1	1085.71	0	0.00	1055.00	1.1	1,428	0.07%
2024/03/20	2	1140.24	2	1122.52	1120.00	0	1,418	0.00%
2024/03/19	0	1110.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	2	1080.00	1	1070.00	1100.00	1	1,420	0.07%
2024/03/15	1	1124.82	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	0	1095.12	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	3	1120.00	1165.00	-3	1,334	-0.22%
2024/03/12	3	1038.64	2	1060.00	1090.00	1	1,324	0.08%
2024/03/11	0	1065.71	0.1	1080.00	1045.00	-0.1	1,305	-0.01%
2024/03/08	3	1080.00	0	1100.00	1090.00	3	1,266	0.24%
2024/03/07	0	1000.00	0	998.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	948.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	913.67	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	896.92	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	883.50	878.00	0	1,152	0.00%
2024/02/27	1	851.00	1	862.00	869.00	0	1,141	0.00%
2024/02/22	0	0.00	3	839.00	832.00	-3	1,121	-0.27%
2024/02/20	0	0.00	0.1	827.44	819.00	-0.1	1,106	-0.01%
2024/02/19	3	823.00	0	0.00	820.00	3	1,099	0.27%
2024/02/16	0	0.00	3	854.00	835.00	-3	1,096	-0.27%
2024/02/15	3	824.00	0	0.00	824.00	3	1,084	0.28%
2024/02/05	0	0.00	1	851.00	846.00	-1	1,071	-0.09%
2024/01/31	0	0.00	0.2	835.00	830.00	-0.2	1,067	-0.02%
2024/01/30	0	0.00	3	837.00	831.00	-3	1,067	-0.28%
2024/01/26	3	800.00	0	0.00	799.00	3	1,055	0.28%
2024/01/24	1	840.00	3	814.04	825.00	-2	1,045	-0.19%
2024/01/23	0	0.00	3	800.00	805.00	-3	1,017	-0.29%
2024/01/16	3	769.33	0	0.00	759.00	3	974	0.31%
2024/01/11	0	0.00	3	780.00	779.00	-3	950	-0.32%
2024/01/09	3	751.00	0	0.00	749.00	3	914	0.33%
2024/01/08	1	759.00	5	768.40	757.00	-4	894	-0.45%
2024/01/05	2	732.00	2	726.00	726.00	0	855	0.00%
2024/01/04	2	733.00	2	731.00	731.00	0	851	0.00%
2024/01/02	2	728.50	1	725.00	725.00	1	828	0.12%
2023/12/29	1.1	714.18	1	721.00	724.00	0.1	817	0.01%
2023/12/28	7.1	725.96	4	715.25	714.00	3.1	818	0.38%
2023/12/27	2	732.00	2	726.00	726.00	0	824	0.00%
2023/12/26	2	714.00	2	728.00	726.00	0	824	0.00%
2023/12/25	6	719.33	6	711.00	711.00	0	845	0.00%
2023/12/22	6.1	732.84	2	729.00	729.00	4.1	841	0.49%
2023/12/21	5.1	735.98	5	734.00	734.00	0.1	860	0.01%
2023/12/19	0	762.00	0	0.00	766.00	0	852	0.00%
2023/12/15	0	0.00	0	790.00	800.00	0	806	0.00%
2023/12/14	0	0.00	4	770.50	785.00	-4	780	-0.51%
2023/12/07	2	696.50	4.1	705.68	701.00	-2.1	696	-0.29%
2023/12/06	1	678.00	1	681.99	684.00	0	667	0.00%
2023/12/04	1	661.00	1	673.00	672.00	0	668	0.00%
2023/11/29	0	0.00	0	666.00	669.00	0	677	0.00%
2023/11/28	0	0.00	0	663.00	662.00	0	664	0.00%
2023/11/21	0.1	641.00	0	0.00	638.00	0.1	643	0.01%
2023/11/17	0	0.00	0	645.00	646.00	0	641	0.00%
2023/11/15	0	634.00	0	0.00	631.00	0	642	0.00%
2023/11/07	0	0.00	0	650.00	652.00	0	646	0.00%
2023/10/18	0	617.00	0	0.00	617.00	0	763	0.00%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/09/28	0	0.00	0	663.00	652.00	0	997	0.00%
2023/09/26	0	0.00	0	645.00	641.00	0	967	0.00%
2023/09/25	0	0.00	1	641.00	643.00	-1	949	-0.11%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	0.00	0	625.00	612.00	0	965	0.00%
2023/09/15	0	0.00	3	614.03	620.00	-3	1,026	-0.30%
2023/09/12	1	614.00	1	610.00	607.00	0	1,041	0.00%
2023/09/06	0	0.00	0	605.00	608.00	0	1,027	0.00%
2023/09/01	1	576.00	0	0.00	566.00	1	1,048	0.10%
2023/08/14	0	563.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	576.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0.1	596.32	0	0.00	591.00	0.1	1,231	0.00%
2023/08/02	0	607.50	0	0.00	606.00	0	1,228	0.00%
2023/07/28	1	614.00	0	0.00	613.00	1	1,235	0.08%
2023/07/25	0	629.00	0	0.00	617.00	0	1,226	0.00%
2023/07/24	1	633.00	0	0.00	631.00	1	1,216	0.08%
2023/07/20	0	644.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	1	647.02	659.00	-1	1,203	-0.08%
2023/07/14	1	647.00	0	650.00	652.00	1	1,153	0.09%
2023/07/10	0	0.00	1	622.00	620.00	-1	1,068	-0.09%
2023/07/06	1	613.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/28	1	618.00	0	0.00	614.00	1	1,078	0.09%
2023/06/21	1	614.01	1	617.00	608.00	0	1,025	0.00%
2023/06/09	0	616.00	0	0.00	616.00	0	1,055	0.00%
2023/06/02	0	0.00	0	637.00	631.00	0	1,055	0.00%
2023/06/01	0	595.00	0	590.57	595.00	0	1,024	0.00%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/26	1	552.00	0	554.00	550.00	1	1,029	0.10%
2023/05/23	0	0.00	1	556.00	558.00	-1	1,070	-0.09%
2023/05/22	0	547.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1	548.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	2	554.50	554.00	-2	1,085	-0.18%
2023/05/17	1	548.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	1	548.00	0	0.00	548.00	1	1,099	0.09%
2023/05/08	0	0.00	2	555.00	556.00	-2	1,189	-0.17%
2023/05/05	0	0.00	0	548.00	540.00	0	1,199	0.00%
2023/05/04	2	540.50	0	0.00	538.00	2	1,214	0.16%
2023/05/03	0	0.00	3	540.67	538.00	-3	1,261	-0.24%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/21	1	513.00	3	514.00	505.00	-2	1,429	-0.14%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/12	1	534.99	0	0.00	540.00	1	1,681	0.06%
2023/04/07	1	554.00	0	0.00	545.00	1	1,729	0.06%
2023/03/31	0	0.00	1	571.00	572.00	-1	1,777	-0.06%
2023/03/30	1	564.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	1	568.00	570.00	-1	1,848	-0.05%
2023/03/28	1	559.00	0	0.00	559.00	1	1,921	0.05%
2023/03/23	0	558.00	0	0.00	562.00	0	1,978	0.00%
2023/03/21	0	0.00	1	549.00	549.00	-1	1,970	-0.05%
2023/03/08	2	555.50	2	560.00	572.00	0	1,918	0.00%
2023/03/07	0	563.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	0	539.00	566.00	0	1,873	0.00%
2023/03/03	0	0.00	0	526.00	536.00	0	1,835	0.00%
2023/03/02	1	522.00	1	521.00	521.00	0	1,808	0.00%
2023/03/01	1	507.00	1	517.00	519.00	0	1,799	0.00%
2023/02/22	0	497.50	0	0.00	497.50	0	1,862	0.00%
2023/02/08	0	0.00	0	520.00	514.00	0	1,906	0.00%
2023/02/03	0	510.00	0	0.00	524.00	0	1,819	0.00%
2023/02/01	0	0.00	0	513.00	517.00	0	1,775	0.00%
2023/01/30	0	0.00	0	485.00	495.00	0	1,702	0.00%
2023/01/17	0	0.00	0	476.00	481.00	0	1,670	0.00%
2023/01/13	0	0.00	2	471.00	466.50	-2	1,636	-0.12%
2023/01/12	3	477.16	4	473.25	474.00	-1	1,615	-0.06%
2023/01/11	3	486.17	5	480.50	481.50	-2	1,582	-0.13%
2023/01/10	1	483.00	1	487.50	483.50	0	1,550	0.00%
2023/01/05	1	445.00	1	442.00	445.00	0	1,372	0.00%
2023/01/03	1	432.50	1	433.50	433.50	0	1,304	0.00%
2022/12/29	2	432.25	2	425.00	424.50	0	1,244	0.00%
2022/12/27	5	426.50	0	0.00	430.00	5	1,202	0.42%
2022/12/23	0	0.00	1	436.00	425.50	-1	1,170	-0.09%
2022/12/22	1	424.00	1	426.48	426.50	0	1,129	0.00%
2022/12/21	0	0.00	0	413.00	424.00	0	1,097	0.00%
2022/12/20	5	422.80	5	411.00	404.50	0	1,062	0.00%
2022/12/19	5	406.50	5	410.20	418.00	0	985	0.00%
2022/12/16	2	396.50	2	399.00	398.00	0	929	0.00%
2022/12/15	0	396.50	1	398.00	395.00	-1	915	-0.11%
2022/12/09	1	392.50	1	387.50	390.00	0	916	0.00%
2022/12/07	1	403.50	2	406.50	390.50	-1	920	-0.11%
2022/11/29	1	385.00	0	0.00	386.00	1	893	0.11%
2022/11/25	1	383.00	0	0.00	381.50	1	899	0.11%
2022/11/22	0	383.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1	403.50	0	403.50	391.00	1	889	0.11%
2022/11/11	0	0.00	0.3	383.50	382.50	-0.3	801	-0.03%
2022/11/08	0	380.50	0.1	388.84	380.00	0	808	0.00%
2022/11/07	0	0.00	0	381.50	384.50	0	793	0.00%
2022/11/02	0	0.00	2	361.00	364.00	-2	855	-0.23%
2022/10/26	2	343.50	0	0.00	342.50	2	916	0.22%
2022/10/18	0	0.00	2	361.00	357.50	-2	1,022	-0.20%
2022/10/11	2	347.50	0	0.00	346.00	2	1,034	0.19%
2022/10/03	1	361.00	1	359.00	364.50	0	1,018	0.00%
2022/09/30	0	0.00	2	356.50	360.00	-2	1,019	-0.20%
2022/09/28	2	348.00	0	0.00	347.00	2	1,035	0.19%
2022/09/14	0	358.00	0	0.00	358.00	0	991	0.00%
2022/09/08	0.1	368.50	0	0.00	367.50	0.1	966	0.01%
2022/09/05	0	361.00	0	0.00	356.00	0	908	0.00%
2022/09/02	0	0.00	2	365.75	365.00	-2	898	-0.22%
2022/08/31	0.1	373.32	0	0.00	373.00	0.1	881	0.01%
2022/08/26	0.1	391.00	0	0.00	389.50	0.1	851	0.01%
2022/08/25	0	389.50	0	0.00	387.00	0	847	0.00%
2022/08/22	0	397.50	0	0.00	390.50	0	835	0.00%
2022/08/18	0	401.11	0	0.00	405.00	0	809	0.00%
2022/08/15	0	404.50	0	0.00	402.50	0	771	0.00%
2022/08/12	0	0.00	0	412.00	408.50	0	749	0.00%
2022/08/10	1	404.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	411.50	0	0.00	414.00	1	665	0.15%
2022/08/08	0	0.00	0	381.00	394.00	0	608	0.00%
2022/07/27	0	354.00	0	0.00	355.50	0	467	0.00%
2022/07/25	0	0.00	0	786.75	789.00	0	369	0.00%
2022/07/21	1	750.00	0	0.00	763.00	1	338	0.30%
2022/05/31	0	0.00	0	749.00	751.00	0	283	0.00%
2022/04/27	0	711.00	0	0.00	710.00	0	308	0.00%
2022/04/21	1	756.00	0	0.00	759.00	1	313	0.32%
2022/04/20	0	0.00	2	767.50	768.00	-2	309	-0.65%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.00%
2022/03/23	0	777.00	0	0.00	779.00	0	297	0.00%
2022/03/22	0	0.00	0	789.00	790.00	0	287	0.00%
2022/03/21	0	0.00	0.1	767.38	756.00	-0.1	269	-0.04%
2022/03/18	0.1	724.00	0	744.00	748.00	0.1	268	0.04%
2022/03/17	0	0.00	0	720.00	720.00	0	261	0.00%
2022/02/24	2	692.99	0	0.00	682.00	2	325	0.62%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/08	0	723.00	0	0.00	718.00	0	384	0.00%
2022/01/24	0	719.00	0	0.00	718.00	0	427	0.00%
2022/01/18	0	0.00	0	761.00	758.00	0	437	0.00%
2022/01/14	0	724.00	0	0.00	725.00	0	440	0.00%
2022/01/12	0	734.00	0	0.00	734.00	0	444	0.00%
2022/01/11	1	735.00	0	0.00	737.00	1	442	0.23%
2022/01/06	0	756.67	0	0.00	740.00	0	445	0.00%
2021/12/21	0	790.00	0	0.00	790.00	0	564	0.00%
2021/12/09	0	0.00	0	830.00	834.00	0	571	0.00%
2021/11/18	0	0.00	0	809.00	807.00	0	626	-0.01%
2021/11/16	0	781.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	789.00	0	0.00	781.00	0	642	0.00%
2021/11/04	0	0.00	0	795.00	765.00	0	645	0.00%
2021/11/03	0	0.00	0	751.00	763.00	0	628	0.00%
2021/10/04	0	0.00	0	724.00	699.00	0	662	0.00%
2021/09/13	0	0.00	0	673.00	666.00	0	653	0.00%
2021/09/08	0	638.00	0	0.00	631.00	0	683	0.00%
2021/09/02	0	686.00	0	0.00	675.00	0	677	0.00%
2021/08/31	1	677.00	1	665.00	664.00	0	675	0.00%
2021/08/23	0	701.57	2	690.00	698.00	-2	763	-0.26%
2021/08/19	0	732.00	0	0.00	716.00	0	825	0.00%
2021/08/13	0	787.00	0	0.00	774.00	0	1,005	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	1	839.00	0	0.00	839.00	1	1,295	0.08%
2021/08/02	0	0.00	0.1	867.00	863.00	-0.1	1,285	-0.01%
2021/07/27	0	0.00	0	872.00	854.00	0	1,304	0.00%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/08	0	848.00	1	841.00	841.00	-1	1,308	-0.08%
2021/07/06	0	0.00	0.1	850.00	847.00	-0.1	1,328	-0.01%
2021/07/01	0	828.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	1	855.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	0	843.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/17	1.2	868.65	0	0.00	845.00	1.2	1,377	0.09%
2021/06/07	0	917.00	0.5	931.00	940.00	-0.5	1,350	-0.04%
2021/05/31	0.1	917.00	0	0.00	920.00	0.1	1,358	0.01%
2021/05/28	0.3	928.00	0	923.00	932.00	0.3	1,365	0.02%
2021/05/26	0.1	883.41	0	866.00	875.00	0.1	1,382	0.01%
2021/05/25	1	840.00	2	857.00	859.00	-1	1,340	-0.07%
2021/05/24	0	0.00	0	845.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	0.1	817.90	822.00	-0.1	1,279	-0.01%
2021/05/20	0	0.00	0	799.00	787.00	0	1,258	0.00%
2021/05/18	1	780.00	1	771.00	796.00	0	1,249	0.00%
2021/05/17	0.1	798.00	0.1	796.94	794.00	0	1,215	0.00%
2021/05/12	0	0.00	1	749.06	759.00	-1	1,165	-0.09%
2021/05/11	1	774.00	2	752.00	730.00	-1	1,121	-0.09%
2021/05/10	0.1	750.00	0	0.00	749.00	0.1	1,112	0.00%
2021/05/06	0	730.00	0	0.00	723.00	0	1,144	0.00%
2021/05/04	0	742.00	0	0.00	748.00	0	1,185	0.00%
2021/04/14	0	761.00	0	0.00	760.00	0	1,464	0.00%
2021/04/12	1	796.00	1	787.02	769.00	0	1,483	0.00%
2021/04/09	0	0.00	2	788.98	790.00	-2	1,488	-0.13%
2021/04/07	2	756.50	0	0.00	757.00	2	1,586	0.13%
2021/03/29	0	0.00	1	760.00	750.00	-1	1,597	-0.06%
2021/03/19	0	735.00	0	0.00	730.00	0	1,601	0.00%
2021/03/11	0	0.00	0	770.00	762.00	0	1,624	0.00%
2021/03/04	0	733.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	747.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	1	746.30	0	0.00	746.00	1	1,565	0.06%
2021/02/26	1	827.00	0	0.00	828.00	1	1,498	0.07%
2021/02/23	1	866.00	1	857.00	846.00	0	1,493	0.00%
2021/02/22	1	837.00	2	843.11	855.00	-1	1,479	-0.07%
2021/02/19	1	829.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	852.00	1	838.00	850.00	0	1,446	0.00%
2021/02/03	0	0.00	0	831.00	832.00	0	1,451	0.00%
2021/02/02	0	0.00	1	799.00	805.00	-1	1,480	-0.07%
2021/02/01	1	784.97	0	0.00	777.00	1	1,471	0.07%
2021/01/28	0	815.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	1	860.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	828.00	4	850.73	856.00	-3	1,393	-0.22%
2021/01/22	0	0.00	0	812.00	810.00	0	1,339	0.00%
2021/01/20	0	0.00	1	788.00	791.00	-1	1,273	-0.08%
2021/01/15	1	766.00	1	760.00	763.00	0	1,231	0.00%
2021/01/14	1	785.00	1	781.00	776.00	0	1,221	0.00%
2021/01/13	1	782.00	1	792.00	790.00	0	1,224	0.00%
2021/01/11	3	791.67	1	794.00	788.00	2	1,219	0.16%
2021/01/08	0	0.00	1	779.06	785.00	-1	1,198	-0.08%
2021/01/07	2	766.50	2	775.50	769.00	0	1,175	0.00%
2021/01/06	1	762.00	1	741.00	742.00	0	1,149	0.00%
2021/01/05	1	766.00	1	763.00	763.00	0	1,141	0.00%
2021/01/04	2	774.00	2	775.00	779.00	0	1,157	0.00%
2020/12/31	2	773.00	0	767.00	758.00	2	1,186	0.17%
2020/12/30	1	725.00	4	742.99	772.00	-3	1,145	-0.26%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	0	0.00	0	714.00	708.00	0	1,090	0.00%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/10	0	0.00	1	693.00	684.00	-1	1,146	-0.09%
2020/12/09	2	679.50	1	683.00	683.00	1	1,160	0.09%
2020/12/07	0	666.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	667.00	0	0.00	672.00	1	1,215	0.08%
2020/11/30	2	696.00	0	0.00	678.00	2	1,351	0.15%
2020/11/26	0	0.00	2	700.50	706.00	-2	1,446	-0.14%
2020/11/25	1	686.02	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	1	710.00	1	708.00	708.00	0	1,551	0.00%
2020/11/17	0	0.00	1	688.00	690.00	-1	1,705	-0.06%
2020/11/16	1	677.00	0	0.00	686.00	1	1,737	0.06%
2020/11/12	0	0.00	4	675.00	673.00	-4	1,775	-0.23%
2020/11/11	0	714.00	0	0.00	692.00	0	1,751	0.00%
2020/11/03	0	0.00	1	753.00	757.00	-1	1,738	-0.06%
2020/10/30	1	756.00	1	760.00	752.00	0	1,786	0.00%
2020/10/29	0	742.00	0	0.00	743.00	0	1,795	0.00%
2020/10/20	1	759.00	1	765.00	765.00	0	1,933	0.00%
2020/10/16	2	773.00	2	771.50	760.00	0	1,983	0.00%
2020/10/14	2	772.50	5	771.40	768.00	-3	2,068	-0.15%
2020/10/13	1	795.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	796.00	1	802.00	803.00	0	2,111	0.00%
2020/10/08	2	820.50	2	799.50	794.00	0	2,132	0.00%
2020/10/06	1	789.00	2	777.50	790.00	-1	2,145	-0.05%
2020/09/29	3	761.67	3	767.67	763.00	0	2,233	0.00%
2020/09/28	0	763.00	0	0.00	758.00	0	2,258	0.00%
2020/09/24	1	779.06	0	0.00	780.00	1	2,348	0.04%
2020/09/23	1	809.00	1	816.00	811.00	0	2,419	0.00%
2020/09/14	1	818.00	1	825.00	815.00	0	2,686	0.00%
2020/09/10	1	827.00	1	819.00	806.00	0	2,763	0.00%
2020/09/08	4	823.25	1	826.00	815.00	3	2,738	0.11%
2020/09/07	8	847.25	3	855.33	828.00	5	2,719	0.18%
2020/09/04	2	922.00	0	0.00	920.00	2	2,668	0.07%
2020/09/02	1	986.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	2	906.00	953.00	-2	2,630	-0.08%
2020/08/31	2	878.00	2	872.00	880.00	0	2,592	0.00%
2020/08/28	2	881.00	0	0.00	890.00	2	2,624	0.08%
2020/08/25	0	0.00	1	898.07	908.00	-1	2,593	-0.04%
2020/08/24	1	856.00	1	882.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	1	817.14	837.00	-1	2,642	-0.04%
2020/08/20	1	803.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	822.00	1	831.00	810.00	0	2,562	0.00%
2020/08/18	1	783.00	3	779.67	794.00	-2	2,538	-0.08%
2020/08/17	1	753.00	1	760.00	762.00	0	2,511	0.00%
2020/08/14	1	740.00	1	746.00	751.00	0	2,515	0.00%
2020/08/06	3	779.67	2	795.50	772.00	1	2,541	0.04%
2020/08/04	1	759.00	1	764.00	763.00	0	2,574	0.00%
2020/08/03	1	756.00	2	752.55	750.00	-1	2,587	-0.04%
2020/07/31	1	754.00	1	761.00	750.00	0	2,574	0.00%
2020/07/30	0	0.00	1	742.00	745.00	-1	2,563	-0.04%
2020/07/29	2	725.50	2	730.50	722.00	0	2,579	0.00%
2020/07/28	3	719.33	4	716.75	715.00	-1	2,612	-0.04%
2020/07/27	3	709.02	2	713.00	709.00	1	2,610	0.04%
2020/07/24	1	722.00	1	731.00	734.00	0	2,599	0.00%
2020/07/23	2	746.50	0	0.00	751.00	2	2,607	0.08%
2020/07/22	3	751.67	5	757.00	758.00	-2	2,598	-0.08%
2020/07/21	4	738.25	2	750.00	729.00	2	2,563	0.08%
2020/07/20	1	747.00	1	756.00	773.00	0	2,515	0.00%
2020/07/17	0	0.00	1	742.00	733.00	-1	2,516	-0.04%
2020/07/16	1	775.97	0	0.00	767.00	1	2,480	0.04%
2020/07/15	2	767.50	1	773.00	780.00	1	2,481	0.04%
2020/07/13	0	0.00	2	824.00	845.00	-2	2,462	-0.08%
2020/07/09	2	843.00	2	855.50	818.00	0	2,429	0.00%
2020/07/07	2	831.45	0	0.00	815.00	2	2,420	0.08%
2020/07/06	1	818.00	1	825.00	826.00	0	2,422	0.00%
2020/07/03	2	822.50	2	827.00	805.00	0	2,424	0.00%
2020/07/02	1	774.00	2	792.50	817.00	-1	2,407	-0.04%
2020/07/01	3	747.67	3	750.67	750.00	0	2,381	0.00%
2020/06/29	1	772.00	0	0.00	736.00	1	2,387	0.04%
2020/06/23	4	752.75	4	749.25	750.00	0	2,407	0.00%
2020/06/19	1	705.00	1	718.00	727.00	0	2,463	0.00%
2020/06/18	3	649.33	5	655.20	684.00	-2	2,434	-0.08%
2020/06/17	6	626.00	5	628.40	622.00	1	2,393	0.04%
2020/06/16	0	0.00	1	621.00	630.00	-1	2,460	-0.04%
2020/06/15	1	616.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	1	620.00	1	613.00	599.00	0	2,680	0.00%
2020/06/10	0	0.00	0	612.00	612.00	0	2,741	0.00%
2020/06/09	1	620.00	0	0.00	606.00	1	2,827	0.04%
2020/06/05	3	601.00	3	598.33	601.00	0	2,860	0.00%
2020/05/29	1	577.00	1	567.00	560.00	0	2,911	0.00%
2020/05/28	0	578.00	1	578.00	578.00	-1	2,861	-0.03%
2020/05/22	1	525.00	1	522.00	521.00	0	2,963	0.00%
2020/05/21	1	528.00	1	522.00	522.00	0	3,029	0.00%
2020/05/15	0	533.00	0	0.00	531.00	0	3,173	0.00%
2020/05/07	1	520.00	1	521.00	521.00	0	3,194	0.00%
2020/04/30	1	557.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	1	572.00	1	574.00	571.00	0	3,275	0.00%
2020/04/22	2	562.50	4	561.00	577.00	-2	3,311	-0.06%
2020/04/17	2	550.50	0	0.00	547.00	2	3,330	0.06%
2020/04/15	0	0.00	1	604.00	585.00	-1	3,471	-0.03%
2020/04/09	1	605.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	603.00	1	607.00	592.00	0	3,400	0.00%
2020/04/07	2	609.00	2	618.00	600.00	0	3,364	0.00%
2020/04/06	0	0.00	1	603.00	604.00	-1	3,311	-0.03%
2020/04/01	1	559.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	4	550.00	4	552.00	552.00	0	3,221	0.00%
2020/03/27	4	544.00	4	529.75	540.00	0	3,141	0.00%
2020/03/25	3	533.00	3	534.00	512.00	0	3,018	0.00%
2020/03/23	1	461.50	3	454.50	466.50	-2	2,883	-0.07%
2020/03/20	1	483.00	1	486.00	474.50	0	2,844	0.00%
2020/03/19	4	471.00	5	463.20	448.00	-1	2,758	-0.04%
2020/03/18	3	510.33	2	518.00	497.50	1	2,652	0.04%
2020/03/17	2	513.00	2	527.00	524.00	0	2,589	0.00%
2020/03/16	5	559.40	5	551.60	515.00	0	2,491	0.00%
2020/03/13	4	509.75	4	512.50	570.00	0	2,441	0.00%
2020/03/12	1	534.00	0	0.00	524.00	1	2,345	0.04%
2020/03/10	1	581.00	1	578.00	602.00	0	2,289	0.00%
2020/03/04	2	588.00	0	0.00	582.00	2	2,149	0.09%
2020/03/03	1	606.00	1	594.00	594.00	0	2,103	0.00%
2020/03/02	1	595.00	1	597.00	597.00	0	2,067	0.00%
2020/02/25	0	0.00	1	612.00	610.00	-1	1,909	-0.05%
2020/02/24	2	595.00	3	593.33	598.00	-1	1,866	-0.05%
2020/02/21	1	556.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	1	565.00	4	563.25	555.00	-3	1,760	-0.17%
2020/02/19	0	0.00	2	541.00	547.00	-2	1,725	-0.12%
2020/02/18	2	522.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	7	524.14	11	517.82	530.00	-4	1,669	-0.24%
2020/02/12	1	478.00	0	0.00	478.00	1	1,566	0.06%
2020/02/10	12	497.00	12	481.21	498.50	0	1,561	0.00%
2020/02/07	13	490.50	9	493.50	481.50	4	1,533	0.26%
2020/02/05	0	0.00	1	465.50	472.50	-1	1,453	-0.07%
2020/01/20	3	458.00	2	465.75	466.00	1	1,274	0.08%
2020/01/17	1	458.00	0	0.00	451.50	1	1,256	0.08%
2020/01/15	1	460.00	0	0.00	461.50	1	1,237	0.08%
2020/01/13	1	466.00	1	470.00	457.50	0	1,180	0.00%
2020/01/10	7	456.21	11.1	452.13	457.50	-4.1	1,137	-0.36%
2020/01/09	14	428.50	15.1	427.11	440.50	-1.1	1,041	-0.11%
2020/01/08	8	397.13	8	399.81	405.00	0	936	0.00%
2020/01/07	0.1	389.50	0	0.00	391.00	0.1	894	0.01%
2020/01/06	0.1	386.00	0	0.00	386.00	0.1	896	0.01%
2020/01/03	0.1	385.50	0	0.00	385.50	0.1	896	0.01%
2020/01/02	0.1	393.00	0	0.00	393.00	0.1	913	0.01%
2019/12/30	1	386.50	0	0.00	386.50	1	901	0.11%
2019/12/24	2	377.75	0	0.00	380.00	2	1,000	0.20%
2019/12/17	1	380.00	1	383.00	381.50	0	1,047	0.00%
2019/12/10	0	0.00	0.1	373.50	373.50	-0.1	1,029	-0.01%
2019/12/06	1	364.00	2	373.25	374.50	-1	1,021	-0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	0.1	353.00	0	0.00	353.00	0.1	1,143	0.01%
2019/11/29	0	0.00	1	376.00	370.00	-1	1,215	-0.08%
2019/11/28	1	371.00	0	0.00	371.00	1	1,223	0.08%
2019/11/18	5	357.10	4	360.50	356.50	1	1,260	0.08%
2019/11/15	1	378.00	0	0.00	376.00	1	1,234	0.08%
2019/11/08	1	394.00	0	0.00	389.00	1	1,295	0.08%
2019/11/06	0	0.00	1	400.50	405.00	-1	1,346	-0.07%
2019/11/05	1	395.50	0	0.00	396.00	1	1,466	0.07%
2019/10/31	0	0.00	1.1	396.50	392.00	-1.1	1,516	-0.07%
2019/10/24	3	380.50	3	384.50	386.00	0	1,516	0.00%
2019/10/22	0.1	383.00	0	0.00	385.50	0.1	1,525	0.00%
2019/10/18	0.1	388.00	0	0.00	388.50	0.1	1,552	0.00%
2019/10/14	1	387.00	0	0.00	386.00	1	1,572	0.06%
2019/10/08	2	395.50	2	389.50	389.50	0	1,598	0.00%
2019/10/07	1	411.50	1	407.00	407.00	0	1,589	0.00%
2019/10/03	2	416.50	2	412.00	416.00	0	1,615	0.00%
2019/10/02	3	420.00	3	422.33	408.50	0	1,595	0.00%
2019/09/09	1	378.00	1	379.00	384.00	0	1,854	0.00%
2019/09/05	2	382.50	2	397.00	380.50	0	1,821	0.00%
2019/09/04	1	398.00	1.2	412.50	422.50	-0.2	1,762	-0.01%
2019/08/22	0.1	390.00	0	0.00	392.00	0.1	2,002	0.00%
2019/08/20	0.1	391.00	0	0.00	392.00	0.1	2,014	0.00%
2019/08/19	0.1	392.00	0	0.00	394.00	0.1	2,023	0.00%
2019/08/12	4	390.00	4	389.00	389.00	0	2,100	0.00%
2019/08/08	0	0.00	0.4	373.00	373.00	-0.4	2,060	-0.02%
2019/08/06	3	316.00	3	326.00	336.50	0	1,973	0.00%
2019/08/02	0.1	306.50	0	0.00	306.00	0.1	1,936	0.01%
2019/08/01	0.1	311.00	0	0.00	311.00	0.1	1,952	0.00%
2019/07/29	0.1	310.50	0	0.00	310.50	0.1	2,000	0.00%
2019/07/23	1	307.50	1	315.50	307.50	0	2,046	0.00%
2019/07/15	1.1	319.97	1	318.50	320.00	0.1	2,073	0.00%
2019/07/12	0.1	310.00	0	0.00	312.00	0.1	2,060	0.00%
2019/07/10	1	303.50	1	303.00	303.50	0	2,134	0.00%
2019/06/28	1	299.00	1	303.00	299.00	0	2,381	0.00%
2019/06/27	1	309.50	1	318.00	306.00	0	2,349	0.00%
2019/06/20	1	316.50	1	314.50	318.50	0	2,273	0.00%
2019/06/19	3	315.67	3	310.33	320.00	0	2,277	0.00%
2019/06/11	2	302.00	2	294.00	300.50	0	2,270	0.00%
2019/05/30	0	0.00	0	262.00	261.50	0	2,164	0.00%
2019/05/24	0	244.00	0	0.00	245.00	0	2,354	0.00%
2019/05/15	0	0.00	0	267.00	267.00	0	2,136	0.00%
2019/05/13	0	250.00	0	0.00	248.00	0	2,057	0.00%
2019/04/11	1	232.00	1	233.50	248.50	0	1,446	0.00%
2019/04/09	1	222.00	3	225.17	223.50	-2	1,250	-0.16%
2019/02/27	0	0.00	1	191.00	196.00	-1	416	-0.24%
2019/02/18	0	0.00	0	162.50	162.50	0	212	-0.02%
2019/02/12	0	153.50	0	0.00	154.00	0	184	0.02%
2019/01/18	0	0.00	2	158.50	155.50	-2	180	-1.11%
2018/10/31	0	0.00	1	135.50	137.50	-1	254	-0.39%
2018/09/06	1	150.00	0	0.00	150.00	1	338	0.30%
2018/08/27	1	152.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	160.50	0	0.00	161.00	1	399	0.25%
2018/05/30	0	0.00	10	185.00	188.00	-10	933	-1.07%
2018/05/29	0	0.00	10	190.30	188.00	-10	925	-1.08%
2018/05/28	20	194.38	0	0.00	194.50	20	905	2.21%
2018/05/21	2	188.00	0	0.00	183.50	2	758	0.26%
2018/05/18	1	186.00	4	188.75	186.00	-3	733	-0.41%
2018/05/17	16	186.69	15	189.40	188.50	1	697	0.14%
2018/05/16	0	0.00	1	176.00	177.50	-1	618	-0.16%
2018/05/14	0	0.00	6	173.50	178.00	-6	586	-1.02%
2018/05/11	0	0.00	10	169.30	169.00	-10	529	-1.89%
2018/05/07	0	0.00	1	162.50	161.50	-1	495	-0.20%
2018/04/20	1	165.00	0	0.00	164.50	1	608	0.16%
2018/04/12	1	163.00	0	0.00	162.00	1	600	0.17%
2018/04/09	0	0.00	1	171.00	168.00	-1	590	-0.17%
2018/03/28	5	168.50	0	166.00	166.00	5	536	0.92%
2018/03/13	0	155.50	0	0.00	155.50	0	452	0.01%
2018/02/23	0	0.00	1	154.00	153.50	-1	571	-0.17%
2018/02/07	1	160.50	0	0.00	158.00	1	558	0.18%
2018/02/06	0	0.00	1	158.00	156.50	-1	550	-0.18%
2018/01/26	1	170.00	0	0.00	167.50	1	524	0.19%
2018/01/25	0	0.00	5	165.50	163.00	-5	499	-1.00%
2018/01/24	0	0.00	1	167.50	166.00	-1	492	-0.20%
2018/01/23	2	168.75	0	0.00	165.50	2	488	0.41%
2018/01/19	0	0.00	5	168.50	167.00	-5	501	-1.00%
2018/01/18	11	169.05	5	168.00	168.00	6	504	1.19%
2018/01/17	1	160.50	1	163.00	162.00	0	464	0.00%