奇偶 (3356)-康和-南崁券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,480張
產業
上市光電類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	68.20	0	0.00	66.80	1	1,190	0.08%
2024/10/18	0	0.00	3	65.33	64.20	-3	1,104	-0.27%
2024/10/17	1	63.50	0	0.00	63.00	1	1,079	0.09%
2024/10/11	0	0.00	1	61.60	60.70	-1	1,113	-0.09%
2024/09/23	0	0.00	2	61.30	61.30	-2	1,508	-0.13%
2024/09/20	1	60.80	4	61.23	60.80	-3	1,522	-0.20%
2024/09/11	2	60.90	0	0.00	60.50	2	1,678	0.12%
2024/09/05	1	70.00	0	0.00	67.40	1	1,820	0.05%
2024/08/19	0	0.00	2	66.50	66.60	-2	3,024	-0.07%
2024/08/08	1	60.20	1	61.20	61.20	0	3,509	0.00%
2024/07/23	0	0.00	1	65.80	65.40	-1	4,453	-0.02%
2024/07/12	1	69.50	0	0.00	69.00	1	4,448	0.02%
2024/07/11	3	68.73	1	69.30	70.30	2	4,459	0.04%
2024/07/10	1	74.00	1	73.70	71.90	0	4,433	0.00%
2024/07/09	4	73.03	0.6	73.00	72.90	3.4	4,426	0.08%
2024/07/08	1	76.00	0	0.00	73.70	1	4,406	0.02%
2024/07/02	0	0.00	4	72.33	70.90	-4	4,319	-0.09%
2024/07/01	4	69.95	0	0.00	71.10	4	4,326	0.09%
2024/06/27	0	0.00	1	68.00	67.40	-1	4,446	-0.02%
2024/06/20	0	0.00	1	71.10	71.20	-1	4,430	-0.02%
2024/06/19	0	0.00	37	70.98	72.40	-37	4,386	-0.84%
2024/06/18	1	68.50	1	69.00	68.40	0	4,314	0.00%
2024/06/14	0	0.00	1	69.00	68.70	-1	4,330	-0.02%
2024/06/13	37	70.47	37	70.23	70.50	0	4,326	0.00%
2024/06/12	1	67.40	1	68.70	66.10	0	4,307	0.00%
2024/06/11	35	71.10	1	72.00	71.10	34	4,292	0.79%
2024/06/06	1	73.10	1	72.10	72.50	0	4,300	0.00%
2024/06/05	9	78.30	11	73.15	73.40	-2	4,284	-0.05%
2024/06/04	5	75.40	2	74.55	75.40	3	4,066	0.07%
2024/06/03	2	72.80	2	72.40	72.80	0	3,902	0.00%
2024/05/30	5	69.10	2	70.60	67.70	3	3,846	0.08%
2024/05/29	8	72.79	8	70.45	69.60	0	4,084	0.00%
2024/05/23	0	0.00	7	66.66	64.60	-7	3,849	-0.18%
2024/05/22	1	68.10	0	0.00	66.50	1	3,716	0.03%
2024/05/20	2	65.35	1	64.80	65.00	1	3,478	0.03%
2024/05/17	11	64.44	11	63.75	63.70	0	3,447	0.00%
2024/05/16	11	65.46	11	63.73	63.70	0	3,442	0.00%
2024/05/15	1	65.60	0	0.00	64.40	1	3,376	0.03%
2024/05/10	4	65.45	4	65.73	65.60	0	3,082	0.00%
2024/05/09	1	63.20	3	62.23	63.90	-2	2,516	-0.08%
2024/05/08	1	58.30	0	0.00	58.10	1	2,345	0.04%
2024/05/06	2	57.85	2	57.00	57.60	0	2,280	0.00%
2024/05/03	2	54.00	0	0.00	54.00	2	2,208	0.09%
2024/05/02	2	53.80	0	0.00	54.00	2	2,202	0.09%
2024/04/24	2	54.30	0	0.00	54.00	2	2,157	0.09%
2024/04/02	0	0.00	2	56.70	56.30	-2	1,804	-0.11%
2024/03/26	0	0.00	1	51.80	51.70	-1	1,572	-0.06%
2024/03/20	1	52.90	1	53.70	52.20	0	1,586	0.00%
2024/03/14	1	54.00	0	0.00	52.80	1	1,454	0.07%
2024/03/13	0	0.00	1	52.90	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	1	52.20	52.20	-1	1,306	-0.08%
2024/03/11	1	51.50	1	52.40	51.90	0	1,268	0.00%
2024/03/08	0	0.00	1	51.00	50.00	-1	1,216	-0.08%
2024/03/06	3	50.80	0	0.00	50.50	3	1,136	0.26%
2024/03/04	1	52.00	7	52.19	50.00	-6	1,023	-0.59%
2024/03/01	6	49.90	1	47.20	50.30	5	704	0.71%
2024/02/23	0	0.00	1	45.30	44.50	-1	623	-0.16%
2024/02/19	1	46.30	0	0.00	45.40	1	644	0.16%
2024/01/26	10	43.54	10	43.63	43.25	0	571	0.00%
2023/10/17	0	0.00	1	41.30	41.25	-1	1,379	-0.07%
2023/09/06	0	0.00	10	46.40	46.25	-10	6,209	-0.16%
2023/09/05	10	46.75	0	0.00	46.95	10	6,223	0.16%
2023/08/11	0	0.00	1	47.20	47.00	-1	6,330	-0.02%
2023/08/09	5	54.50	5	54.30	54.70	0	6,182	0.00%
2023/07/31	0	0.00	10	51.60	51.80	-10	6,095	-0.16%
2023/07/25	4	54.90	3	54.40	54.30	1	6,090	0.02%
2023/07/24	3	53.00	3	51.20	52.30	0	6,049	0.00%
2023/07/21	0	0.00	3	52.70	52.60	-3	6,014	-0.05%
2023/07/20	3	53.20	0	0.00	53.90	3	6,007	0.05%
2023/07/14	2	56.80	5	55.74	56.50	-3	5,832	-0.05%
2023/07/12	1	53.20	0	0.00	52.80	1	5,719	0.02%
2023/07/11	11	52.80	60	52.54	52.60	-49	5,687	-0.86%
2023/07/07	3	58.47	3	58.20	56.40	0	5,483	0.00%
2023/07/05	6	60.75	5	60.20	60.20	1	5,293	0.02%
2023/07/03	1	59.30	19	58.10	58.50	-18	5,029	-0.36%
2023/06/30	13	58.78	105	58.46	58.50	-92	4,794	-1.92%	大賣/
2023/06/29	20	54.80	20	55.55	57.10	0	4,405	0.00%
2023/06/28	23	54.49	23	55.06	55.30	0	4,156	0.00%
2023/06/27	113	56.09	22	55.46	53.00	91	3,745	2.43%	大買/
2023/06/26	13	52.12	0	0.00	53.50	13	2,916	0.45%
2023/06/21	2	48.68	1	48.60	48.70	1	2,735	0.04%
2023/06/19	2	48.35	2	48.70	48.15	0	2,728	0.00%
2023/06/16	0	0.00	2	46.65	46.45	-2	2,639	-0.08%
2023/06/15	23	49.68	11	50.20	47.70	12	2,542	0.47%
2023/06/14	4	47.28	8	46.53	47.60	-4	2,030	-0.20%
2023/06/13	0	0.00	2	45.30	44.00	-2	1,782	-0.11%
2023/06/12	7	44.60	3	45.00	44.80	4	1,684	0.24%
2023/05/09	0	0.00	1	38.45	38.95	-1	2,781	-0.04%
2023/05/08	1	40.15	0	0.00	39.85	1	2,780	0.04%
2023/05/05	2	40.25	2	40.30	39.95	0	2,775	0.00%
2023/03/22	1	44.05	1	44.75	43.60	0	3,033	0.00%
2023/03/20	2	41.50	0	0.00	41.20	2	3,103	0.06%
2023/03/13	1	42.10	0	0.00	42.50	1	3,746	0.03%
2023/03/10	12	44.30	26	43.74	43.55	-14	4,341	-0.32%
2023/03/09	4	47.71	2	46.70	45.50	2	4,699	0.04%
2023/03/08	0	0.00	4	45.00	45.75	-4	4,574	-0.09%
2023/03/07	0	0.00	1	45.75	45.75	-1	4,714	-0.02%
2023/03/06	58	44.90	37	44.85	45.95	21	4,934	0.43%
2023/03/03	15	41.26	6	41.93	43.15	9	4,599	0.20%
2023/02/23	0	0.00	1	40.35	40.25	-1	4,889	-0.02%
2023/02/21	1	41.00	0	0.00	40.80	1	5,803	0.02%
2023/02/10	2	41.40	1	39.80	39.80	1	7,758	0.01%
2023/02/06	5	40.15	0	0.00	40.20	5	7,973	0.06%
2023/01/12	2	38.25	2	38.10	38.25	0	8,273	0.00%
2022/12/30	1	40.10	1	39.50	38.75	0	8,719	0.00%
2022/12/20	1	42.00	0	0.00	40.70	1	8,706	0.01%
2022/12/16	0	0.00	1	42.65	42.35	-1	8,651	-0.01%
2022/12/15	3	44.33	0	0.00	44.00	3	8,615	0.03%
2022/12/14	1	43.55	0	0.00	44.00	1	8,557	0.01%
2022/12/09	2	46.93	2	46.90	47.25	0	8,572	0.00%
2022/12/08	17	46.13	17	46.46	46.75	0	8,607	0.00%
2022/12/07	2	46.73	4	46.85	45.15	-2	8,528	-0.02%
2022/12/06	0	0.00	8	46.10	46.25	-8	8,387	-0.10%
2022/12/05	12	47.71	4	47.91	46.50	8	8,329	0.10%
2022/12/02	11	49.07	11	48.91	47.05	0	8,173	0.00%
2022/12/01	1	46.30	6	46.20	48.80	-5	7,531	-0.07%
2022/11/30	1	44.30	0	0.00	44.40	1	7,097	0.01%
2022/11/29	2	45.45	20	44.14	44.55	-18	7,013	-0.26%
2022/11/28	27	44.00	27	44.02	44.45	0	6,781	0.00%
2022/11/25	10	44.49	11	44.45	41.95	-1	6,429	-0.02%
2022/11/24	2	43.25	3	42.70	42.70	-1	6,261	-0.02%
2022/11/23	0	0.00	8	43.40	42.60	-8	6,191	-0.13%
2022/11/22	0	0.00	2	43.33	43.40	-2	6,110	-0.03%
2022/11/21	16	46.28	16	45.21	44.30	0	6,002	0.00%
2022/11/18	26	45.10	29	45.26	45.15	-3	5,725	-0.05%
2022/11/17	42	44.86	31.4	45.08	46.75	10.6	5,321	0.20%
2022/11/16	6	43.29	7	42.85	42.50	-1	4,893	-0.02%
2022/11/14	4	42.81	2	42.73	42.65	2	4,647	0.04%
2022/11/11	32	44.36	6	46.51	42.65	26	4,509	0.58%
2022/11/10	46	44.18	8	44.40	44.80	38	4,147	0.92%
2022/11/09	0	0.00	2	45.00	46.80	-2	3,572	-0.06%
2022/11/08	26	42.34	26	42.52	42.55	0	3,331	0.00%
2022/11/07	2	40.05	0	0.00	40.15	2	2,817	0.07%
2022/11/04	6	35.80	13	35.71	36.50	-7	2,767	-0.25%
2022/11/03	1	33.35	0	0.00	33.65	1	2,635	0.04%
2022/11/02	5	34.15	0	0.00	33.95	5	2,552	0.20%
2022/10/19	3	35.30	5	35.17	34.75	-2	2,003	-0.10%
2022/10/18	8	33.35	6	32.94	34.40	2	1,873	0.11%
2022/10/07	5	35.34	5	33.95	33.25	0	1,505	0.00%
2022/10/06	3	34.30	3	34.25	33.70	0	1,371	0.00%
2022/09/29	0	0.00	1	31.70	31.70	-1	1,197	-0.08%
2022/09/28	1	31.40	0	0.00	30.45	1	1,169	0.09%
2022/09/19	0	0.00	2	34.50	33.60	-2	996	-0.20%
2022/09/14	0	0.00	1	32.30	32.50	-1	717	-0.14%
2022/09/12	1	29.95	0	0.00	29.75	1	601	0.17%
2022/07/13	0	0.00	1	28.05	28.20	-1	2,470	-0.04%
2022/07/12	1	28.25	0	0.00	27.80	1	2,459	0.04%
2022/06/30	0	0.00	2	27.70	27.65	-2	2,406	-0.08%
2022/06/29	2	28.00	0	0.00	28.35	2	2,398	0.08%
2022/06/13	0	0.00	1	31.30	31.45	-1	2,273	-0.04%
2022/06/10	1	33.25	0	0.00	32.70	1	2,246	0.04%
2022/06/09	2	35.03	2	35.48	34.80	0	2,180	0.00%
2022/06/08	1	34.90	0	0.00	34.50	1	2,156	0.05%
2022/06/07	1	35.10	2	35.45	34.95	-1	2,144	-0.05%
2022/06/06	2	34.93	0	0.00	34.80	2	2,118	0.09%
2022/06/02	2	35.60	3	35.85	35.40	-1	2,093	-0.05%
2022/06/01	1	35.00	0	0.00	35.10	1	2,012	0.05%
2022/05/31	4	34.95	5	35.31	35.60	-1	1,966	-0.05%
2022/05/27	0	0.00	1	35.85	35.20	-1	1,820	-0.05%
2022/05/26	2	36.03	0	0.00	34.80	2	1,699	0.12%
2022/05/25	2	35.30	3	35.93	35.95	-1	1,516	-0.07%
2022/02/25	2	29.00	0	0.00	29.00	2	361	0.55%
2022/02/23	0	0.00	1.5	30.05	30.15	-1.5	359	-0.41%
2021/08/02	1	39.50	3	39.22	39.65	-2	1,599	-0.13%
2021/07/30	1	39.40	0	0.00	38.75	1	1,586	0.06%
2021/07/28	1	39.50	0	0.00	38.85	1	1,568	0.06%
2021/07/19	1	41.60	1	41.40	41.40	0	1,592	0.00%
2021/07/16	2	38.70	2	39.00	39.20	0	1,537	0.00%
2021/07/15	0	0.00	0.1	38.20	38.35	-0.1	1,519	-0.01%
2021/06/30	0	0.00	3	35.00	34.25	-3	1,310	-0.23%
2021/06/16	0.1	32.00	0	0.00	31.35	0.1	1,199	0.01%
2021/04/07	1	31.85	1	31.20	31.15	0	833	0.00%
2021/03/23	5	30.49	5	30.10	29.20	0	1,267	0.00%
2020/12/31	0	0.00	3	33.30	33.70	-3	1,178	-0.25%
2020/12/25	3	34.20	0	0.00	33.80	3	1,011	0.30%
2020/09/14	0	0.00	0.1	25.45	25.20	-0.1	701	-0.02%
2020/02/20	5	28.65	5	28.35	28.35	0	229	0.00%
2019/07/29	3	32.90	0	0.00	32.25	3	985	0.30%
2019/06/24	1	33.30	1	33.30	33.30	0	1,063	0.00%
2019/06/14	0	0.00	1	33.75	33.75	-1	1,073	-0.09%
2019/06/12	0	0.00	1	33.45	33.45	-1	1,116	-0.09%
2019/06/06	1	33.55	0	0.00	33.85	1	1,171	0.09%
2019/06/05	1	35.10	0	0.00	34.75	1	1,166	0.09%
2019/06/04	2	35.40	2	35.55	35.40	0	1,151	0.00%
2019/06/03	5	36.16	5	36.50	36.35	0	1,144	0.00%
2019/05/30	1	35.35	1	35.70	35.35	0	1,063	0.00%
2019/05/28	2	37.20	2	35.80	35.80	0	1,043	0.00%
2019/05/21	0	0.00	3	28.60	29.20	-3	869	-0.35%
2019/03/20	0	0.00	2	34.50	33.50	-2	1,571	-0.13%
2019/03/19	2	33.70	0	0.00	33.55	2	1,585	0.13%
2019/03/12	0	0.00	1	37.80	36.90	-1	1,592	-0.06%
2019/03/07	0	0.00	1	36.45	35.20	-1	1,605	-0.06%
2019/02/26	10	36.50	10	35.35	35.25	0	1,792	0.00%
2019/02/25	20	37.50	20	36.35	36.20	0	1,860	0.00%
2019/02/22	22	38.00	22	36.59	36.50	0	1,848	0.00%
2019/02/21	6	37.08	4	36.88	37.35	2	1,799	0.11%
2019/02/20	10	36.50	11	35.44	35.70	-1	1,721	-0.06%
2019/02/19	19	35.96	15	36.82	35.75	4	1,660	0.24%
2019/01/30	0	0.00	1	30.00	30.45	-1	1,292	-0.08%
2019/01/25	1	30.80	1	30.75	30.70	0	1,267	0.00%
2019/01/24	0	0.00	2	29.80	29.55	-2	1,226	-0.16%
2019/01/16	2	30.85	0	0.00	30.50	2	1,183	0.17%
2019/01/03	1	29.30	0	0.00	29.20	1	1,096	0.09%
2018/12/25	2	31.78	2	31.35	31.35	0	1,039	0.00%
2018/11/30	0	0.00	7	32.15	32.15	-7	640	-1.09%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	0	0.00	8	32.10	32.20	-8	607	-1.32%
2018/11/27	10	31.92	2	31.40	32.20	8	553	1.45%
2018/11/23	8	27.60	0	0.00	27.00	8	407	1.96%
2018/07/17	0	0.00	3	31.15	31.30	-3	449	-0.67%
2018/07/06	0	0.00	2	31.20	30.90	-2	531	-0.38%
2018/06/27	0	0.00	1	33.45	32.80	-1	528	-0.19%
2018/06/26	0	0.00	1	32.50	32.95	-1	527	-0.19%
2018/06/05	7	30.25	0	0.00	30.30	7	442	1.58%
2018/05/30	0	0.00	2	27.80	29.45	-2	410	-0.49%
2018/05/21	2	27.30	0	0.00	27.30	2	396	0.50%
2018/02/06	0	0.00	30	33.85	34.25	-30	410	-7.31%
2018/01/26	0	0.00	30	35.65	35.60	-30	362	-8.27%
2018/01/03	0	0.00	2	39.80	40.00	-2	444	-0.45%