安勤 (3479)-康和-南崁券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
99.9
漲跌
--
漲幅
0.00%
成交量
405張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	104.50	104.00	-1	488	-0.20%
2024/09/12	0	0.00	0.3	112.00	113.50	-0.3	615	-0.05%
2024/09/03	2	116.25	1	116.50	113.50	1	646	0.15%
2024/07/30	0	97.00	0	0.00	98.60	0	580	0.00%
2024/07/22	0	99.75	0	0.00	99.40	0	602	0.00%
2024/07/10	0	103.00	0	0.00	102.00	0	633	0.00%
2024/07/09	0	105.25	0	0.00	104.00	0	633	0.01%
2024/07/05	0.1	111.50	0	0.00	111.50	0.1	614	0.02%
2024/07/04	0	111.67	0	0.00	112.00	0	616	0.00%
2024/07/02	0	116.00	0	0.00	115.00	0	614	0.00%
2024/06/24	0	115.00	0	0.00	114.50	0	791	0.00%
2024/06/14	0	119.50	0	0.00	119.00	0	994	0.00%
2024/06/11	3	124.50	3	120.50	120.50	0	1,123	0.00%
2024/06/07	5	120.40	5	118.60	119.00	0	1,107	0.00%
2024/06/04	0	0.00	1	115.00	115.00	-1	1,139	-0.09%
2024/05/29	0	116.25	0	0.00	115.50	0	1,224	0.00%
2024/05/24	0	113.00	0	0.00	113.00	0	1,325	0.00%
2024/05/23	0	112.50	0	0.00	113.00	0	1,395	0.00%
2024/05/22	0	113.50	0	0.00	112.50	0	1,578	0.00%
2024/05/17	0	116.00	0	0.00	115.50	0	1,666	0.00%
2024/05/10	0	115.00	0	0.00	114.50	0	1,735	0.00%
2024/05/07	0	117.50	0	0.00	116.00	0	1,757	0.00%
2024/04/23	1	116.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	0	116.25	0	0.00	114.50	0	1,906	0.00%
2024/04/19	0	118.00	0	0.00	118.00	0	1,907	0.00%
2024/03/21	1	124.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	3	125.50	3	125.50	124.00	0	2,018	0.00%
2024/03/19	1	123.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	1	124.00	1	125.00	123.00	0	2,046	0.00%
2024/03/15	15	120.23	15	120.43	120.50	0	2,016	0.00%
2024/03/13	0	115.00	0	0.00	113.50	0	2,142	0.00%
2024/03/12	3	115.00	3	115.50	115.50	0	2,391	0.00%
2024/03/07	0	0.00	1	113.00	113.00	-1	2,525	-0.04%
2024/02/26	0	0.00	2	126.00	125.50	-2	2,443	-0.08%
2024/02/23	5	128.10	6	123.83	129.00	-1	2,396	-0.04%
2024/02/22	4	121.50	1	118.00	123.50	3	2,207	0.14%
2024/02/16	1	112.50	0	0.00	112.00	1	2,123	0.05%
2024/01/22	0	0.00	0	119.50	120.00	0	1,896	0.00%
2023/12/29	0	0.00	1	119.00	119.50	-1	1,676	-0.06%
2023/12/28	0	0.00	1	118.00	117.50	-1	1,649	-0.06%
2023/12/26	0	0.00	2	122.00	120.50	-2	1,580	-0.13%
2023/12/21	2	115.50	0	0.00	115.50	2	1,374	0.15%
2023/12/20	0	0.00	1	115.50	114.50	-1	1,359	-0.07%
2023/12/19	1	114.00	0	0.00	115.50	1	1,336	0.07%
2023/12/14	0	0.00	22	115.00	115.00	-22	1,296	-1.70%
2023/12/12	24	111.33	2	113.50	115.00	22	1,226	1.79%
2023/12/11	1	112.00	2	111.00	110.00	-1	1,177	-0.08%
2023/12/08	6	116.33	0	0.00	116.50	6	1,056	0.57%
2023/12/07	1	116.00	2	116.25	115.00	-1	973	-0.10%
2023/12/06	5	112.90	7	112.79	113.50	-2	737	-0.27%
2023/12/01	2	111.00	4	107.88	106.50	-2	642	-0.31%
2023/11/30	1	104.50	0	0.00	105.00	1	582	0.17%
2023/11/24	0	0.00	1	103.00	102.00	-1	580	-0.17%
2023/11/20	1	99.80	0	0.00	99.80	1	545	0.18%
2023/10/31	0	0.00	1	94.60	94.60	-1	767	-0.13%
2023/10/19	0	0.00	1	94.40	93.80	-1	933	-0.11%
2023/10/18	0	0.00	1	94.00	93.60	-1	947	-0.11%
2023/10/04	0	0.00	1	99.60	99.30	-1	1,086	-0.09%
2023/09/18	1	100.00	0	0.00	99.50	1	1,393	0.07%
2023/09/15	2	100.75	0	0.00	99.70	2	1,403	0.14%
2023/09/08	1	104.00	1	104.50	106.00	0	1,466	0.00%
2023/09/07	0	0.00	1	104.50	105.50	-1	1,456	-0.07%
2023/09/06	1	103.00	2	103.50	103.00	-1	1,433	-0.07%
2023/08/17	1	102.00	0	0.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	99.70	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	1	99.00	98.80	-1	1,845	-0.05%
2023/08/01	2	101.15	0	0.00	99.80	2	2,827	0.07%
2023/07/27	1	99.60	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	98.60	0	0.00	98.70	1	3,516	0.03%
2023/07/25	3	99.73	3	99.60	100.00	0	3,700	0.00%
2023/07/19	0	0.00	1	103.50	101.50	-1	3,878	-0.03%
2023/07/10	0	0.00	3	102.50	104.50	-3	4,536	-0.07%
2023/07/03	1	108.00	1	111.50	111.00	0	4,930	0.00%
2023/06/28	1	106.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1	110.50	2	106.50	106.50	-1	5,284	-0.02%
2023/06/26	0	0.00	1	117.50	118.50	-1	5,377	-0.02%
2023/06/19	1	115.50	0	0.00	117.50	1	5,920	0.02%
2023/06/16	1	120.00	1	118.50	116.50	0	5,966	0.00%
2023/06/15	0	0.00	2	120.25	119.50	-2	5,991	-0.03%
2023/06/14	4	121.00	0	0.00	120.00	4	6,025	0.07%
2023/06/13	2	118.00	0	0.00	118.50	2	6,012	0.03%
2023/06/09	1	118.50	0	0.00	119.50	1	6,004	0.02%
2023/06/07	1	120.00	1	120.50	120.00	0	6,018	0.00%
2023/06/06	2	119.25	0	0.00	119.00	2	6,040	0.03%
2023/06/02	2	122.50	0	0.00	123.50	2	6,270	0.03%
2023/05/30	0	0.00	2	124.25	124.00	-2	6,439	-0.03%
2023/05/29	1	126.50	1	126.00	125.50	0	6,451	0.00%
2023/05/26	4	124.00	2	124.00	124.00	2	6,453	0.03%
2023/05/24	1	128.50	1	128.00	127.50	0	6,428	0.00%
2023/05/23	1	131.50	1	130.50	131.50	0	6,431	0.00%
2023/05/22	1	125.00	0	0.00	128.00	1	6,440	0.02%
2023/05/18	1	124.00	2	125.25	125.00	-1	6,437	-0.02%
2023/05/17	3	123.17	3	124.17	125.00	0	6,413	0.00%
2023/05/16	2	120.75	2	121.75	122.00	0	6,528	0.00%
2023/05/15	1	120.00	0	0.00	120.00	1	6,539	0.02%
2023/05/12	2	121.75	3	123.67	124.00	-1	6,661	-0.02%
2023/05/10	2	121.75	1	121.50	119.50	1	6,871	0.01%
2023/05/09	2	121.50	2	118.75	120.00	0	6,742	0.00%
2023/05/08	0	0.00	1	117.50	119.00	-1	6,650	-0.02%
2023/05/05	3	119.00	3	118.50	117.00	0	6,552	0.00%
2023/05/04	1	112.00	0	0.00	111.00	1	6,242	0.02%
2023/05/02	0	0.00	2	112.50	112.50	-2	6,131	-0.03%
2023/04/28	0	0.00	1	111.00	111.00	-1	5,932	-0.02%
2023/04/21	0	0.00	3	100.67	99.40	-3	5,790	-0.05%
2023/04/20	1	101.00	0	0.00	99.00	1	5,820	0.02%
2023/04/18	0	0.00	1	104.50	104.50	-1	5,781	-0.02%
2023/04/17	7	103.64	5	105.50	102.50	2	6,009	0.03%
2023/04/14	3	106.50	4	104.88	103.50	-1	6,012	-0.02%
2023/04/13	1	101.50	1	102.00	100.00	0	6,040	0.00%
2023/04/11	1	96.90	12	97.08	97.80	-11	6,071	-0.18%
2023/04/10	2	99.00	0	0.00	96.50	2	6,386	0.03%
2023/04/07	0	0.00	0	102.00	102.00	0	6,455	0.00%
2023/04/06	17	98.05	18	97.49	97.40	-1	6,549	-0.02%
2023/03/31	6	94.88	7	95.37	95.30	-1	6,551	-0.02%
2023/03/30	1	90.20	2	92.75	92.40	-1	6,397	-0.02%
2023/03/28	3	93.00	0	0.00	90.50	3	6,259	0.05%
2023/03/27	1	96.80	1	97.10	95.90	0	6,142	0.00%
2023/03/24	0	0.00	2	94.90	94.70	-2	6,031	-0.03%
2023/03/23	3	94.80	2	96.75	95.10	1	5,987	0.02%
2023/03/22	2	95.10	12	94.23	97.00	-10	5,862	-0.17%
2023/03/21	1	88.40	0	0.00	88.20	1	5,568	0.02%
2023/03/20	0	0.00	5	88.76	89.20	-5	5,533	-0.09%
2023/03/17	0	0.00	1	87.40	87.80	-1	5,487	-0.02%
2023/03/15	2	84.65	0	0.00	84.10	2	5,417	0.04%
2023/03/13	1	84.00	0	0.00	83.70	1	5,396	0.02%
2023/03/10	6	85.45	0	0.00	85.00	6	5,367	0.11%
2023/03/09	1	88.00	8	87.50	87.30	-7	5,334	-0.13%
2023/03/08	2	88.05	2	89.35	89.10	0	5,293	0.00%
2023/03/07	29	94.19	34	93.08	90.00	-5	5,231	-0.10%
2023/03/02	0	0.00	5	85.16	84.90	-5	4,771	-0.10%
2023/02/21	0	0.00	4	89.10	87.80	-4	4,616	-0.09%
2023/02/17	0	0.00	1	88.00	88.80	-1	4,503	-0.02%
2023/02/14	3	85.67	5	86.36	85.30	-2	4,342	-0.05%
2023/02/13	20	85.41	2	84.15	84.20	18	4,059	0.44%
2023/02/10	6	92.00	4	93.85	86.80	2	3,964	0.05%
2023/02/09	20	88.32	12	91.09	94.10	8	3,724	0.21%
2023/02/08	1	85.70	3	86.50	85.60	-2	3,464	-0.06%
2023/02/07	2	83.10	2	83.55	84.20	0	3,249	0.00%
2023/02/03	3	81.60	3	81.60	81.50	0	3,160	0.00%
2023/02/02	3	83.10	0	0.00	82.60	3	3,129	0.10%
2023/02/01	11	85.29	5	83.30	83.30	6	3,103	0.19%
2023/01/16	3	77.90	0	0.00	78.30	3	2,930	0.10%
2023/01/12	0	0.00	1	81.00	80.00	-1	2,823	-0.04%
2023/01/10	6	87.50	6	87.82	84.80	0	2,665	0.00%
2023/01/06	5	86.82	4	86.85	86.60	1	2,462	0.04%
2023/01/05	16	87.36	16	87.38	88.20	0	2,358	0.00%
2023/01/03	7	84.50	7	84.27	85.00	0	2,012	0.00%
2022/12/30	3	81.93	3	82.30	81.40	0	1,789	0.00%
2022/12/29	6	79.50	0	0.00	80.30	6	1,650	0.36%
2022/12/28	26	85.40	34	85.54	83.00	-8	1,535	-0.52%
2022/12/27	10	83.60	2	84.45	85.80	8	1,158	0.69%
2022/12/26	16	77.96	16	77.93	78.00	0	927	0.00%
2022/12/23	0	0.00	2	75.00	75.10	-2	706	-0.28%
2022/12/16	2	69.25	0	0.00	69.90	2	550	0.36%
2022/12/14	1	69.10	1	69.90	71.70	0	484	0.00%
2022/08/05	0	0.00	1	66.70	66.40	-1	641	-0.16%
2022/08/04	2	64.00	0	0.00	65.20	2	613	0.33%
2022/07/21	0	0.00	6	64.67	65.30	-6	575	-1.04%
2022/07/14	6	61.70	0	0.00	62.40	6	528	1.14%
2022/07/08	0	0.00	1	64.20	65.70	-1	489	-0.20%
2022/07/07	0	0.00	1	59.60	62.10	-1	432	-0.23%
2022/07/06	2	62.00	1	60.10	59.30	1	430	0.23%
2022/07/01	1	62.10	1	61.10	58.80	0	456	0.00%
2022/06/27	1	56.90	0	0.00	56.90	1	411	0.24%
2021/12/14	0	0.00	1	57.00	56.40	-1	81	-1.23%
2021/08/25	0	0.00	2	52.90	52.50	-2	198	-1.01%
2021/05/03	1	55.40	0	0.00	55.00	1	682	0.15%
2020/11/11	0	0.00	1	50.50	50.50	-1	176	-0.57%
2020/10/19	1	50.40	0	0.00	50.90	1	230	0.43%
2020/04/20	2	64.90	2	66.30	66.30	0	1,254	0.00%
2020/04/17	0	0.00	1	65.80	64.20	-1	1,233	-0.08%
2020/04/16	1	64.50	0	0.00	64.50	1	1,218	0.08%
2020/03/27	1	61.30	0	0.00	60.00	1	1,096	0.09%
2020/03/16	1	61.10	0	0.00	59.00	1	994	0.10%
2020/03/12	0	0.00	3	68.00	64.80	-3	951	-0.32%
2020/03/11	0	0.00	2	74.20	71.90	-2	906	-0.22%
2020/02/27	5	88.18	0	0.00	81.30	5	828	0.60%
2019/11/12	0	0.00	3	81.60	81.90	-3	1,555	-0.19%
2019/11/08	3	82.80	0	0.00	83.20	3	1,520	0.20%
2019/08/27	1	79.40	1	81.30	82.00	0	904	0.00%
2019/07/30	0	0.00	1	62.00	60.60	-1	439	-0.23%
2019/07/29	0	0.00	1	63.00	61.70	-1	414	-0.24%
2019/07/19	2	56.50	2	57.80	57.50	0	288	0.00%
2019/07/12	1	51.40	0	0.00	52.30	1	181	0.55%
2018/08/09	0	0.00	20	41.20	41.20	-20	119	-16.69%
2018/01/31	0	0.00	1	49.40	49.30	-1	239	-0.42%
2018/01/29	1	50.60	0	0.00	50.50	1	233	0.43%