洋華 (3622)-康和-南崁券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
176張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	2	65.45	1	65.90	65.80	1	882	0.11%
2025/02/17	1	63.20	2	61.90	62.00	-1	944	-0.11%
2025/02/14	1	62.30	0	0.00	62.00	1	987	0.10%
2025/02/12	0	0.00	1	61.40	61.40	-1	1,036	-0.10%
2025/02/11	1	61.30	0	0.00	61.70	1	1,040	0.10%
2025/01/07	0	0.00	1	60.40	60.10	-1	1,076	-0.09%
2024/12/12	2	63.40	1	62.50	62.80	1	2,335	0.04%
2024/11/18	0	0.00	1	69.70	69.10	-1	2,144	-0.05%
2024/11/15	0	0.00	1	69.50	69.40	-1	2,130	-0.05%
2024/11/13	1	70.40	0	0.00	70.10	1	2,059	0.05%
2024/11/12	1	68.90	0	0.00	68.50	1	2,023	0.05%
2024/11/11	3	68.63	3	68.63	68.60	0	2,005	0.00%
2024/11/08	0	0.00	1	66.00	65.20	-1	1,987	-0.05%
2024/11/06	1	65.40	0	0.00	65.30	1	1,982	0.05%
2024/10/09	1	63.80	8	63.36	65.00	-7	2,143	-0.33%
2024/10/04	1	69.40	2	69.60	69.80	-1	2,154	-0.05%
2024/09/27	1	73.00	0	0.00	72.40	1	2,205	0.05%
2024/09/26	8	74.66	6	73.63	74.60	2	2,313	0.09%
2024/09/25	2	74.45	3	73.53	73.50	-1	2,170	-0.05%
2024/09/24	1	71.40	0	0.00	73.10	1	1,922	0.05%
2024/09/10	1	57.70	3	57.57	56.50	-2	3,254	-0.06%
2024/09/09	6	60.70	0	0.00	60.70	6	3,469	0.17%
2024/09/04	0	0.00	1	60.80	60.20	-1	4,155	-0.02%
2024/08/30	1	62.00	0	0.00	62.00	1	4,142	0.02%
2024/08/15	0	0.00	5	59.36	59.60	-5	4,191	-0.12%
2024/08/14	0	0.00	2	59.00	59.20	-2	4,196	-0.05%
2024/08/13	0	0.00	15	58.95	59.30	-15	4,195	-0.36%
2024/08/12	0	0.00	1	60.30	59.50	-1	4,199	-0.02%
2024/08/09	0	0.00	2	56.10	57.30	-2	4,203	-0.05%
2024/08/08	0	0.00	3	55.60	55.80	-3	4,188	-0.07%
2024/08/05	0	0.00	2	54.80	54.80	-2	4,212	-0.05%
2024/07/29	0	0.00	1	62.50	62.30	-1	4,248	-0.02%
2024/07/26	0	0.00	2	62.90	63.60	-2	4,252	-0.05%
2024/07/11	0	0.00	5	70.60	70.20	-5	4,843	-0.10%
2024/07/09	9	70.90	10	71.61	70.70	-1	5,291	-0.02%
2024/07/08	2	76.50	0	0.00	75.60	2	5,463	0.04%
2024/07/05	1	77.70	1	77.50	77.50	0	5,454	0.00%
2024/07/04	2	78.05	2	78.55	77.50	0	5,454	0.00%
2024/07/01	6	73.13	1	72.80	72.80	5	5,335	0.09%
2024/06/27	5	74.58	5	73.60	73.50	0	5,573	0.00%
2024/06/26	1	73.80	1	72.90	72.50	0	5,493	0.00%
2024/06/25	6	72.88	7	72.71	72.80	-1	5,508	-0.02%
2024/06/24	0	0.00	1	73.20	73.20	-1	5,590	-0.02%
2024/06/21	4	76.85	0	0.00	76.80	4	5,690	0.07%
2024/06/20	20	78.24	0	0.00	78.00	20	5,690	0.35%
2024/06/19	10	79.20	0	0.00	79.10	10	5,679	0.18%
2024/06/18	6	79.82	5	80.80	83.00	1	5,521	0.02%
2024/06/17	1	80.90	1	81.40	84.10	0	4,893	0.00%
2024/06/12	7	68.83	7	68.64	70.00	0	4,539	0.00%
2024/06/11	7	65.94	7	66.71	67.80	0	4,218	0.00%
2024/06/07	0	0.00	20	61.10	61.70	-20	4,055	-0.49%
2024/06/06	10	58.20	0	0.00	59.20	10	4,035	0.25%
2024/06/05	0	0.00	52	59.04	58.70	-52	4,060	-1.28%
2024/06/04	0	0.00	29	59.87	59.70	-29	4,083	-0.71%
2024/05/31	30	58.31	0	0.00	58.00	30	4,122	0.73%
2024/05/30	30	58.53	0	0.00	58.00	30	4,152	0.72%
2024/05/29	30	59.27	0	0.00	59.00	30	4,231	0.71%
2024/05/22	0	0.00	20	59.10	59.00	-20	4,407	-0.45%
2024/05/17	14	57.64	0	0.00	57.30	14	4,502	0.31%
2024/05/16	1	58.30	0	0.00	58.10	1	4,599	0.02%
2024/05/14	2	59.30	0	0.00	59.30	2	4,756	0.04%
2024/05/13	0	0.00	1	58.30	58.80	-1	4,914	-0.02%
2024/05/06	2	57.25	0	0.00	56.70	2	5,855	0.03%
2024/04/22	2	62.95	0	0.00	60.70	2	6,730	0.03%
2024/04/18	0	0.00	1	68.00	66.30	-1	7,209	-0.01%
2024/04/17	1	64.90	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0	0.00	3	62.27	59.40	-3	7,072	-0.04%
2024/04/15	5	69.10	3	68.53	66.00	2	7,051	0.03%
2024/04/11	0	0.00	1	62.50	63.10	-1	6,415	-0.02%
2024/04/03	0	0.00	1	67.10	66.40	-1	6,225	-0.02%
2024/04/02	2	68.40	11	67.06	68.60	-9	6,235	-0.14%
2024/04/01	11	65.98	1	66.10	65.60	10	6,034	0.17%
2024/03/29	2	62.45	3	62.67	62.60	-1	5,920	-0.02%
2024/03/27	3	64.47	0	0.00	63.00	3	5,848	0.05%
2024/03/26	2	66.50	3	65.27	65.20	-1	5,780	-0.02%
2024/03/22	0	0.00	10	60.70	63.20	-10	5,574	-0.18%
2024/03/21	0	0.00	1	58.80	60.00	-1	5,487	-0.02%
2024/03/20	2	58.70	2	59.25	58.40	0	5,489	0.00%
2024/03/19	0	0.00	1	60.00	59.50	-1	5,578	-0.02%
2024/03/18	4	60.75	0	0.00	59.60	4	5,916	0.07%
2024/03/15	3	58.07	2	59.20	60.20	1	5,860	0.02%