貿聯-KY (3665)-康和-南崁券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股▲0.90%
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	465.50	1	473.00	471.50	0	3,749	0.00%
2024/10/25	1	469.50	0	0.00	469.50	1	3,865	0.03%
2024/10/24	10	502.50	10	480.50	476.50	0	3,857	0.00%
2024/10/23	5	493.60	5	491.00	488.50	0	3,897	0.00%
2024/10/21	1	479.00	0	0.00	480.00	1	3,906	0.03%
2024/10/17	2	460.00	2	466.00	465.00	0	4,007	0.00%
2024/10/15	2	472.00	2	467.00	467.00	0	4,069	0.00%
2024/10/09	5	439.50	5	442.80	444.00	0	4,277	0.00%
2024/10/07	7	446.79	7	455.00	455.00	0	4,285	0.00%
2024/10/04	7	443.79	7	431.50	431.50	0	4,277	0.00%
2024/10/01	6	466.00	6	476.42	479.00	0	4,214	0.00%
2024/09/26	1	462.00	0	0.00	463.00	1	4,340	0.02%
2024/09/25	2	451.00	2	459.00	460.00	0	4,352	0.00%
2024/09/24	2	467.75	2	461.00	461.00	0	4,395	0.00%
2024/09/20	0	0.00	2	431.25	435.00	-2	4,550	-0.04%
2024/09/19	1	416.50	0	0.00	416.50	1	4,565	0.02%
2024/09/12	1	421.50	1	429.00	421.00	0	4,968	0.00%
2024/09/09	0	406.00	0	0.00	413.00	0	5,243	0.00%
2024/08/28	3	459.17	2	451.00	451.00	1	5,517	0.02%
2024/08/27	0	0.00	1	455.00	469.50	-1	5,566	-0.02%
2024/08/26	2	438.00	1	443.00	431.50	1	5,434	0.02%
2024/08/23	1	426.50	1	431.00	429.50	0	5,401	0.00%
2024/08/22	1	418.00	0	0.00	424.00	1	5,411	0.02%
2024/08/21	0	0.00	1	422.50	417.00	-1	5,382	-0.02%
2024/08/20	1	422.50	2	433.00	425.50	-1	5,385	-0.02%
2024/08/19	1	412.50	0	0.00	420.50	1	5,364	0.02%
2024/08/16	0	0.00	3	395.00	404.50	-3	5,347	-0.06%
2024/08/15	1	384.00	0	0.00	383.50	1	5,350	0.02%
2024/08/14	1	397.50	1	391.00	391.00	0	5,354	0.00%
2024/08/13	0	0.00	0	388.00	388.50	0	5,372	0.00%
2024/08/05	0	348.00	0	0.00	346.00	0	5,117	0.00%
2024/08/02	1	380.00	1	393.00	378.00	0	5,044	0.00%
2024/08/01	2	411.50	1	412.00	415.00	1	4,941	0.02%
2024/07/26	2	387.00	1	386.50	382.00	1	4,724	0.02%
2024/07/23	0	0.00	2	402.00	397.50	-2	4,640	-0.04%
2024/07/17	1	393.00	1	389.00	389.00	0	4,360	0.00%
2024/07/16	1	413.50	0	0.00	411.50	1	4,286	0.02%
2024/07/15	1	415.50	2	413.50	420.00	-1	4,261	-0.02%
2024/07/12	1	392.00	1	389.50	386.00	0	4,158	0.00%
2024/07/11	0	0.00	2	403.00	402.00	-2	4,114	-0.05%
2024/07/10	0	0.00	0.1	385.50	386.00	-0.1	4,028	0.00%
2024/07/08	1.1	383.09	0	0.00	383.50	1.1	3,962	0.03%
2024/07/05	1	386.00	1	382.00	385.00	0	3,912	0.00%
2024/07/04	2	389.75	1	386.50	383.50	1	3,876	0.03%
2024/07/03	0	0.00	3.3	385.91	388.50	-3.3	3,815	-0.09%
2024/07/02	1.1	368.03	1.1	375.11	367.00	0	3,672	0.00%
2024/07/01	2.2	370.07	0	0.00	365.50	2.2	3,611	0.06%
2024/06/28	1.1	376.64	3.1	380.50	374.00	-2	3,568	-0.06%
2024/06/27	1.1	360.45	1	361.00	360.00	0.1	3,468	0.00%
2024/06/26	3	362.17	1	364.50	360.50	2	3,376	0.06%
2024/06/25	1	337.50	0	0.00	338.00	1	3,150	0.03%
2024/06/24	1	334.50	1	330.00	330.00	0	3,046	0.00%
2024/06/21	5	330.00	3	332.50	332.00	2	3,005	0.07%
2024/06/20	3	333.50	3.1	335.86	340.00	-0.1	2,894	0.00%
2024/06/19	1	353.00	2.1	347.24	341.00	-1.1	2,824	-0.04%
2024/06/18	5.1	337.79	6	333.50	333.50	-1	2,648	-0.04%
2024/06/17	2	332.50	1	333.71	351.00	1	2,521	0.04%
2024/06/12	2	280.25	2	282.50	283.00	0	2,081	0.00%
2024/06/11	1	292.50	1	295.50	291.00	0	1,996	0.00%
2024/06/07	0	0.00	1	286.50	288.00	-1	1,844	-0.05%
2024/06/06	3	278.00	3	275.50	275.50	0	1,771	0.00%
2024/06/05	11	284.68	11	285.14	285.50	0	1,742	0.00%
2024/05/31	0	0.00	1	274.00	277.00	-1	1,540	-0.06%
2024/05/30	0.1	268.00	0	0.00	268.00	0.1	1,397	0.01%
2024/05/21	0	0.00	2	255.00	259.00	-2	1,189	-0.17%
2024/05/20	2	241.50	0	0.00	241.00	2	1,115	0.18%
2024/05/17	0	0.00	1	240.00	240.50	-1	1,108	-0.09%
2024/05/15	0	0.00	1	234.50	233.00	-1	1,103	-0.09%
2024/05/13	0	0.00	1	230.00	230.00	-1	1,133	-0.09%
2024/05/08	1	228.00	0	0.00	229.00	1	1,142	0.09%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/29	0	0.00	2	231.50	231.00	-2	1,178	-0.17%
2024/04/25	2	234.50	0	0.00	233.50	2	1,183	0.17%
2024/03/19	0	0.00	1	248.50	252.50	-1	971	-0.10%
2024/03/18	1	245.50	0	0.00	245.50	1	961	0.10%
2024/03/04	0	0.00	1	250.00	247.50	-1	974	-0.10%
2024/02/05	0	0.00	4	228.00	228.50	-4	852	-0.47%
2024/02/01	0	0.00	1	233.00	233.00	-1	823	-0.12%
2024/01/31	0	0.00	1	231.00	231.00	-1	824	-0.12%
2024/01/08	1	255.50	1	253.50	252.00	0	710	0.00%
2023/12/13	2	264.50	0	0.00	264.50	2	863	0.23%
2023/12/12	1	270.50	0	0.00	269.00	1	862	0.12%
2023/12/08	2	266.50	0	0.00	266.50	2	902	0.22%
2023/12/04	2	275.00	0	0.00	276.00	2	912	0.22%
2023/11/01	0	0.00	1	249.00	251.50	-1	1,228	-0.08%
2023/10/30	0	0.00	1	258.00	258.00	-1	1,256	-0.08%
2023/10/24	1	263.50	0	0.00	265.50	1	1,355	0.07%
2023/10/20	0	258.00	0	0.00	258.50	0	1,383	0.00%
2023/10/12	0	0.00	0	259.50	260.00	0	1,493	0.00%
2023/09/21	0	0.00	0	267.00	268.00	0	2,063	0.00%
2023/09/20	1	263.00	1	268.00	274.00	0	2,097	0.00%
2023/09/19	0	0.00	1	258.50	259.50	-1	2,101	-0.05%
2023/09/13	1	260.50	0	0.00	258.50	1	2,457	0.04%
2023/09/08	0	252.50	0	0.00	251.50	0	2,449	0.00%
2023/09/01	1	250.50	0	0.00	254.00	1	2,529	0.04%
2023/08/22	2	263.00	0	0.00	263.00	2	2,361	0.08%
2023/07/25	1	299.00	0	0.00	301.50	1	2,021	0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	1	305.50	0	0.00	305.00	1	1,977	0.05%
2023/07/17	2	321.75	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	0.00	1	328.00	326.00	-1	1,923	-0.05%
2023/06/29	2	318.75	2	317.75	324.50	0	1,567	0.00%
2023/06/21	2	320.50	5	315.40	319.00	-3	1,248	-0.24%
2023/06/13	0	0.00	0.1	288.00	286.00	-0.1	959	-0.01%
2023/05/31	0	0.00	0	275.50	276.50	0	994	0.00%
2023/05/30	0	0.00	0	269.50	268.50	0	997	0.00%
2023/05/29	0	0.00	0	270.00	270.50	0	1,004	0.00%
2023/05/17	1	259.00	0	0.00	261.50	1	1,317	0.08%
2023/04/24	0	257.50	0	258.50	255.00	0	1,929	0.00%
2023/04/21	0	269.00	0	0.00	263.00	0	1,927	0.00%
2023/03/24	0	0.00	0	278.50	277.50	0	2,080	0.00%
2023/03/16	0	267.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0	0.00	0	270.50	268.00	0	2,260	0.00%
2023/03/13	0	270.50	0	271.00	270.50	0	2,315	0.00%
2023/03/09	0	278.29	0	0.00	276.50	0	2,401	0.00%
2023/03/07	0	0.00	1	285.00	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	4	282.50	287.50	-4	2,384	-0.17%
2023/02/24	0	0.00	1	282.50	277.00	-1	2,472	-0.04%
2023/02/20	1	288.50	0	0.00	281.00	1	2,625	0.04%
2023/02/17	4	277.00	4	279.00	279.00	0	2,583	0.00%
2023/02/08	0	0.00	0	272.50	272.00	0	2,642	0.00%
2023/02/03	2	271.00	0	0.00	272.00	2	2,571	0.08%
2023/02/02	0	0.00	2	270.00	274.50	-2	2,554	-0.08%
2023/01/31	2	261.00	0	0.00	261.50	2	2,487	0.08%
2023/01/30	0	0.00	8.2	263.97	266.00	-8.2	2,472	-0.33%
2023/01/17	0	0.00	0	250.00	251.00	0	2,405	0.00%
2023/01/13	5	249.20	0	0.00	247.00	5	2,410	0.21%
2022/12/27	0	249.00	0	0.00	246.50	0	2,536	0.00%
2022/12/21	0	0.00	1	244.50	250.00	-1	2,563	-0.04%
2022/12/20	1	247.50	0	0.00	247.00	1	2,553	0.04%
2022/12/09	0	259.50	0	0.00	258.50	0	2,549	0.00%
2022/12/05	1	262.00	1	263.50	265.50	0	2,580	0.00%
2022/11/24	2	256.00	2	254.50	253.00	0	2,629	0.00%
2022/11/23	1	248.50	7	249.43	248.00	-6	2,786	-0.22%
2022/11/21	8	243.44	1	240.50	240.50	7	2,868	0.24%
2022/11/18	1.2	255.19	0	0.00	252.00	1.2	2,804	0.04%
2022/11/15	2	249.75	5	253.60	254.00	-3	2,714	-0.11%
2022/11/14	3	251.17	0	0.00	253.50	3	2,704	0.11%
2022/10/26	0	253.00	0	0.00	246.50	0	2,524	0.00%
2022/10/21	0	264.00	0	0.00	264.00	0	2,523	0.00%
2022/10/13	2	254.00	0	0.00	253.50	2	2,501	0.08%
2022/09/26	2	285.00	0	0.00	286.00	2	2,714	0.07%
2022/09/23	3	300.00	0	0.00	300.00	3	2,698	0.11%
2022/09/19	0	311.50	0	0.00	310.50	0	2,633	0.00%
2022/09/16	2	323.50	2	318.00	318.00	0	2,628	0.00%
2022/09/14	0	0.00	1	319.00	321.50	-1	2,556	-0.04%
2022/09/13	1	314.00	2	322.75	323.00	-1	2,541	-0.04%
2022/09/07	2	307.00	0	0.00	303.50	2	2,461	0.08%
2022/09/02	1	339.00	1	330.50	330.50	0	2,381	0.00%
2022/08/31	1	333.50	1	336.50	340.00	0	2,322	0.00%
2022/08/30	1	334.00	2	335.25	340.50	-1	2,251	-0.04%
2022/08/29	2	325.00	1	321.00	328.00	1	2,121	0.05%
2022/08/25	0	299.50	0	0.00	298.00	0	1,994	0.00%
2022/08/22	0	300.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	3	305.17	3	303.50	303.50	0	1,964	0.00%
2022/08/02	0	305.00	0	0.00	306.00	0	2,087	0.00%
2022/07/26	0	305.50	0	0.00	301.50	0	2,181	0.00%
2022/07/18	0	0.00	0	332.50	334.50	0	2,050	0.00%
2022/07/08	0	0.00	1	330.00	330.50	-1	1,950	-0.05%
2022/07/07	1	328.50	0	0.00	329.00	1	1,937	0.05%
2022/07/06	0	0.00	0	315.00	315.50	0	1,880	0.00%
2022/06/21	0	0.00	1	292.00	298.50	-1	2,000	-0.05%
2022/06/20	1	285.00	0	0.00	283.50	1	2,027	0.05%
2022/05/19	1	304.50	1	307.00	310.50	0	2,646	0.00%
2022/05/10	0	0.00	2	311.00	318.50	-2	2,881	-0.07%
2022/05/06	4	336.75	4	335.38	335.00	0	2,985	0.00%
2022/05/05	4	333.00	4	336.50	344.00	0	3,017	0.00%
2022/05/04	1	307.50	1	311.50	313.00	0	3,046	0.00%
2022/03/31	0	0.00	1	302.00	296.50	-1	3,429	-0.03%
2022/03/30	1	307.50	1	308.50	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1	299.00	304.50	-1	3,364	-0.03%
2022/03/28	4	301.25	2	304.25	294.00	2	3,304	0.06%
2022/03/17	0	0.00	0	318.00	321.50	0	3,028	0.00%
2022/03/11	3	322.33	3	308.50	312.00	0	2,856	0.00%
2022/03/10	1	308.50	3	307.00	309.00	-2	2,728	-0.07%
2022/03/08	0	276.00	0	0.00	281.00	0	2,602	0.00%
2022/03/01	2	302.00	0	0.00	296.50	2	2,400	0.08%
2022/02/24	2	291.00	2	292.50	292.50	0	2,336	0.00%
2022/01/25	0	0.00	1	285.00	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	1	274.50	277.50	-1	1,390	-0.07%
2022/01/04	1	265.00	1	264.50	265.00	0	1,221	0.00%
2021/12/13	2	252.00	0	0.00	247.50	2	1,388	0.14%
2021/11/26	0	0.00	1	254.50	256.00	-1	1,484	-0.07%
2021/11/16	1	267.00	0	0.00	260.00	1	1,477	0.07%
2021/11/05	0	0.00	0.2	271.50	271.00	-0.2	1,437	-0.01%
2021/10/26	0	0.00	1	266.00	269.00	-1	1,321	-0.08%
2021/10/19	1	259.50	0	0.00	259.50	1	1,217	0.08%
2021/10/15	1	260.00	1.1	261.82	264.00	-0.1	1,200	-0.01%
2021/09/23	5	249.80	5	249.00	248.00	0	1,152	0.00%
2021/09/15	0	0.00	2	236.00	238.00	-2	1,224	-0.16%
2021/09/14	1	242.50	0	0.00	238.00	1	1,301	0.08%
2021/09/09	1	235.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/01	1	235.00	0	0.00	235.50	1	1,309	0.08%
2021/07/28	0	0.00	2	249.50	250.00	-2	1,534	-0.13%
2021/07/22	0.1	246.00	0	0.00	245.00	0.1	1,547	0.01%
2021/07/20	1	244.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	250.50	0	0.00	249.00	1	1,527	0.07%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/10	0	0.00	1	239.50	240.00	-1	1,466	-0.07%
2021/06/07	1	236.50	1	238.00	237.00	0	1,472	0.00%
2021/06/04	1	239.00	0	0.00	236.50	1	1,490	0.07%
2021/05/28	1	238.50	0	0.00	241.00	1	1,592	0.06%
2021/05/24	0	0.00	2	233.00	235.00	-2	1,569	-0.13%
2021/05/21	0	0.00	2	216.00	218.00	-2	1,527	-0.13%
2021/05/19	2	213.00	0	0.00	209.00	2	1,517	0.13%
2021/05/17	1	215.00	0	0.00	213.50	1	1,481	0.07%
2021/04/13	1	269.50	0	0.00	269.50	1	2,446	0.04%
2021/04/07	0	0.00	1	281.00	283.00	-1	2,606	-0.04%
2021/03/29	2	268.50	2	269.50	269.00	0	2,527	0.00%
2021/03/25	1	266.00	0	0.00	263.50	1	2,523	0.04%
2021/03/18	0	0.00	1	280.00	280.00	-1	2,539	-0.04%
2021/03/10	1	279.00	0	0.00	273.00	1	2,583	0.04%
2021/03/04	1	279.50	1	279.50	275.50	0	2,556	0.00%
2021/03/03	2	278.00	0	0.00	278.00	2	2,547	0.08%
2021/03/02	1	297.00	1	300.00	287.50	0	2,505	0.00%
2021/02/04	1	298.50	1	299.00	298.50	0	2,572	0.00%
2021/01/14	0	0.00	1	271.00	274.00	-1	1,879	-0.05%
2021/01/07	1	267.50	2	265.25	268.50	-1	1,739	-0.06%
2021/01/06	1	267.00	1	266.00	267.00	0	1,710	0.00%
2021/01/05	3	270.67	1	266.00	265.50	2	1,652	0.12%
2021/01/04	1	267.50	1	267.00	267.50	0	1,545	0.00%
2020/12/17	0	0.00	1	248.50	250.50	-1	1,584	-0.06%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/09/25	0	0.00	1	227.00	225.50	-1	2,527	-0.04%
2020/09/16	0	0.00	1	237.00	236.00	-1	2,533	-0.04%
2020/09/15	0	0.00	1	236.00	235.00	-1	2,529	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/08/31	0	0.00	2	250.00	247.00	-2	2,408	-0.08%
2020/08/20	0	0.00	1	217.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	1	231.00	230.00	-1	2,050	-0.05%
2020/08/17	2	219.50	0	0.00	220.50	2	1,894	0.11%
2020/08/14	0	0.00	1	218.50	217.50	-1	1,872	-0.05%
2020/08/11	0	0.00	1	211.00	208.50	-1	1,752	-0.06%
2020/07/27	0	0.00	2	194.50	195.00	-2	1,822	-0.11%
2020/07/15	1	203.50	0	0.00	202.00	1	1,851	0.05%
2020/07/13	1	211.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	212.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	2	218.50	0	0.00	215.50	2	1,916	0.10%
2020/07/07	2	232.00	3	224.50	221.50	-1	1,876	-0.05%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/02	1	222.00	1	223.50	219.00	0	1,878	0.00%
2020/06/23	3	217.50	0	0.00	216.00	3	1,998	0.15%
2020/06/16	0	0.00	5	210.50	210.50	-5	2,206	-0.23%
2020/06/15	0	0.00	6	206.83	205.00	-6	2,240	-0.27%
2020/06/12	0	0.00	1	207.50	209.50	-1	2,268	-0.04%
2020/06/11	9	210.33	0	0.00	207.50	9	2,286	0.39%
2020/06/10	0	0.00	4	213.75	214.50	-4	2,288	-0.17%
2020/06/09	7	210.71	7	212.21	210.00	0	2,333	0.00%
2020/06/04	2	206.25	1	205.50	206.00	1	2,333	0.04%
2020/06/03	0	0.00	3	208.00	208.00	-3	2,340	-0.13%
2020/06/02	8	204.50	5	201.50	202.00	3	2,314	0.13%
2020/06/01	0	0.00	1	206.00	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	4	194.13	196.50	-4	2,268	-0.18%
2020/05/28	3	196.33	2	193.50	193.50	1	2,271	0.04%
2020/05/27	6	194.50	0	0.00	194.50	6	2,271	0.26%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/13	0	0.00	2	188.00	187.50	-2	2,343	-0.09%
2020/05/12	1	193.00	3	188.83	188.00	-2	2,372	-0.08%
2020/05/11	20	191.50	20	189.00	190.00	0	2,383	0.00%
2020/05/06	5	188.00	6	187.00	186.50	-1	2,497	-0.04%
2020/05/05	18	191.08	14	190.50	190.00	4	2,546	0.16%
2020/05/04	5	189.00	10	187.50	187.50	-5	2,567	-0.19%
2020/04/30	0	0.00	6	194.83	196.50	-6	2,588	-0.23%
2020/04/29	10	183.50	0	0.00	183.50	10	2,527	0.40%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	0	0.00	1	175.00	176.00	-1	2,588	-0.04%
2020/04/23	1	175.00	1	179.00	175.00	0	2,603	0.00%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/16	0	0.00	7	183.00	183.50	-7	2,699	-0.26%
2020/04/15	8	179.56	4	180.75	183.00	4	2,735	0.15%
2020/04/10	2	170.50	2	172.25	171.50	0	2,901	0.00%
2020/04/08	2	176.00	2	174.00	175.00	0	2,969	0.00%
2020/04/07	2	169.75	0	0.00	169.50	2	2,948	0.07%
2020/04/06	1	166.00	0	0.00	166.00	1	2,928	0.03%
2020/03/31	0	0.00	4	164.38	164.00	-4	2,946	-0.14%
2020/03/30	0	0.00	2	156.75	160.00	-2	2,990	-0.07%
2020/03/27	2	156.00	1	157.00	151.00	1	2,992	0.03%
2020/03/26	3	149.83	2	151.25	153.00	1	2,943	0.03%
2020/03/24	1	133.50	1	133.50	134.50	0	2,870	0.00%
2020/03/20	0	0.00	2	140.50	141.50	-2	2,846	-0.07%
2020/03/19	2	133.50	2	133.50	133.50	0	2,807	0.00%
2020/03/16	0	0.00	1	153.00	153.50	-1	2,767	-0.04%
2020/03/12	0	0.00	1	176.00	175.00	-1	2,736	-0.04%
2020/03/11	1	191.50	0	0.00	188.00	1	2,737	0.04%
2020/03/09	0	0.00	1	187.50	183.50	-1	2,730	-0.04%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/03	1	194.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	1	192.50	189.00	-1	2,856	-0.04%
2020/02/27	3	195.33	0	0.00	191.50	3	2,843	0.11%
2020/02/21	2	212.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	5	217.30	3	216.00	215.00	2	2,942	0.07%
2020/02/18	0	0.00	1	213.50	211.00	-1	3,045	-0.03%
2020/02/14	1	214.00	6	214.17	215.00	-5	3,075	-0.16%
2020/02/13	4	212.50	0	0.00	209.50	4	3,057	0.13%
2020/02/12	5	211.30	5	213.50	214.50	0	3,048	0.00%
2020/02/07	4	213.63	1	216.00	209.50	3	2,990	0.10%
2020/02/05	1	228.00	0	0.00	225.00	1	2,873	0.03%
2020/01/17	0	0.00	5	234.50	234.00	-5	2,727	-0.18%
2020/01/15	1	235.50	0	0.00	235.00	1	2,821	0.04%
2020/01/14	1	240.00	0	0.00	237.00	1	2,788	0.04%
2020/01/13	0	0.00	2	237.50	238.00	-2	2,732	-0.07%
2020/01/10	2	233.50	3	235.67	235.50	-1	2,698	-0.04%
2020/01/09	11	240.36	3	241.33	235.00	8	2,667	0.30%
2020/01/08	1	237.00	9	236.00	237.00	-8	2,595	-0.31%
2020/01/07	2	232.00	8	226.63	231.00	-6	2,465	-0.24%
2020/01/03	1	232.00	1	224.00	224.00	0	2,371	0.00%
2020/01/02	2	230.50	1	227.50	227.50	1	2,309	0.04%
2019/12/31	1	226.00	0	0.00	225.50	1	2,233	0.04%
2019/12/27	6	225.75	1	225.50	226.00	5	2,223	0.22%
2019/12/26	0	0.00	2	224.25	222.00	-2	2,224	-0.09%
2019/12/25	1	225.00	3	227.00	224.50	-2	2,196	-0.09%
2019/12/24	0	0.00	1	218.00	217.00	-1	2,102	-0.05%
2019/12/23	2	215.00	0	0.00	214.50	2	2,063	0.10%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	0	0.00	1	212.50	213.50	-1	2,030	-0.05%
2019/12/17	2	214.00	0	0.00	213.50	2	2,012	0.10%
2019/12/11	5	209.00	0	0.00	208.50	5	1,901	0.26%
2019/12/09	1	212.50	0	0.00	213.00	1	1,903	0.05%
2019/11/29	5	228.90	5	227.80	227.50	0	1,798	0.00%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/21	3	224.50	0	0.00	224.50	3	1,609	0.19%
2019/11/20	0	0.00	4	226.50	227.00	-4	1,582	-0.25%
2019/11/19	4	228.00	0	0.00	228.00	4	1,533	0.26%
2019/11/18	3	225.33	3	222.00	222.00	0	1,486	0.00%
2019/11/15	0	0.00	2	220.00	222.50	-2	1,442	-0.14%
2019/11/14	1	217.00	0	0.00	215.00	1	1,382	0.07%
2019/10/25	0	0.00	5	219.00	213.00	-5	1,519	-0.33%
2019/10/24	5	224.00	0	0.00	218.00	5	1,515	0.33%
2019/10/23	0	0.00	3	209.50	212.00	-3	1,442	-0.21%
2019/10/16	3	208.50	0	0.00	206.00	3	1,438	0.21%
2019/10/15	2	211.25	3	211.00	211.00	-1	1,431	-0.07%
2019/10/08	3	208.50	0	0.00	208.50	3	1,418	0.21%
2019/10/07	0	0.00	3	209.50	210.00	-3	1,424	-0.21%
2019/10/04	3	203.83	0	0.00	206.50	3	1,416	0.21%
2019/10/03	0	0.00	3	209.50	208.00	-3	1,396	-0.21%
2019/10/02	6	207.00	0	0.00	208.00	6	1,386	0.43%
2019/09/17	1	222.00	1	218.50	218.00	0	1,414	0.00%
2019/09/11	0	0.00	3	225.00	227.00	-3	1,379	-0.22%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/08/30	2	215.00	0	0.00	215.50	2	1,282	0.16%
2019/08/21	0	0.00	1	218.00	219.50	-1	1,258	-0.08%
2019/08/19	1	212.50	1	212.00	212.00	0	1,256	0.00%
2019/08/16	1	204.50	10	205.95	208.50	-9	1,242	-0.72%
2019/08/15	2	201.50	1	199.00	199.00	1	1,213	0.08%
2019/08/14	9	213.83	5	209.10	205.00	4	1,208	0.33%
2019/08/13	6	221.00	5	219.10	217.50	1	1,182	0.08%
2019/08/12	4	228.50	0	0.00	228.50	4	1,151	0.35%
2019/07/26	0	0.00	1	244.00	244.50	-1	1,338	-0.07%
2019/07/24	1	236.00	0	0.00	243.50	1	1,281	0.08%
2019/07/03	0	0.00	0.1	238.00	238.50	-0.1	1,368	-0.01%
2019/07/01	0	0.00	1	226.50	227.00	-1	1,321	-0.08%
2019/06/21	1	215.50	1	213.50	214.50	0	1,384	0.00%
2019/06/18	0	0.00	1	209.00	209.00	-1	1,419	-0.07%
2019/06/14	1	211.00	0	0.00	210.00	1	1,453	0.07%
2019/06/11	0	0.00	1	200.00	201.00	-1	1,550	-0.06%
2019/05/28	1	194.50	1	196.00	198.00	0	1,786	0.00%
2019/05/17	1	208.00	0	0.00	208.00	1	1,879	0.05%
2019/05/15	0	0.00	1	216.00	216.00	-1	1,885	-0.05%
2019/05/13	1	209.00	1	215.00	210.00	0	1,869	0.00%
2019/05/10	1	212.00	1	206.50	207.50	0	1,843	0.00%
2019/05/09	1	213.00	1	208.50	211.50	0	1,817	0.00%
2019/05/08	1	204.50	1	210.00	210.50	0	1,806	0.00%
2019/05/07	2	212.00	2	210.50	207.00	0	1,817	0.00%
2019/04/26	0	0.00	0.1	199.50	199.50	-0.1	2,005	-0.01%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/03/22	0	0.00	1	217.50	210.00	-1	2,338	-0.04%
2019/03/21	1	216.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	220.00	1	221.00	215.50	0	2,379	0.00%
2019/03/19	1	215.50	0	0.00	218.00	1	2,393	0.04%
2019/03/15	0	0.00	3	215.83	214.50	-3	2,409	-0.12%
2019/03/14	3	212.00	0	0.00	209.00	3	2,375	0.13%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/06	0	0.00	3	192.50	200.00	-3	2,557	-0.12%
2019/03/05	3	190.00	0	0.00	191.00	3	2,560	0.12%
2019/02/19	0	0.00	2	198.50	199.50	-2	2,939	-0.07%
2019/02/18	0	0.00	2	198.50	198.50	-2	3,001	-0.07%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	2	185.50	0	0.00	187.50	2	3,323	0.06%
2019/01/23	2	189.00	0	0.00	189.50	2	3,885	0.05%
2019/01/22	2	185.00	1	187.50	187.00	1	3,886	0.03%
2019/01/16	1	214.00	0	0.00	212.00	1	4,160	0.02%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	207.00	0	0.00	206.50	1	4,405	0.02%
2018/12/14	0	0.00	5	209.30	206.00	-5	4,692	-0.11%
2018/12/11	1	202.50	0	0.00	201.00	1	4,664	0.02%
2018/12/10	0	0.00	1	193.00	196.50	-1	4,648	-0.02%
2018/12/06	3	193.17	3	190.50	189.00	0	4,665	0.00%
2018/11/28	0	0.00	5	194.00	194.00	-5	4,655	-0.11%
2018/11/27	0	0.00	1	192.50	190.00	-1	4,628	-0.02%
2018/11/23	1	178.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	5	181.50	0	0.00	181.00	5	4,594	0.11%
2018/11/19	0	0.00	2	189.00	194.50	-2	4,608	-0.04%
2018/11/16	1	189.00	5	185.00	185.00	-4	4,545	-0.09%
2018/11/08	10	180.00	10	183.50	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	174.00	177.50	-1	4,147	-0.02%
2018/11/06	1	165.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	1	176.00	0	0.00	176.00	1	4,018	0.02%
2018/11/02	3	166.17	6	172.42	179.50	-3	3,910	-0.08%
2018/10/31	1	163.00	1	162.50	165.00	0	3,656	0.00%
2018/10/29	1	152.00	1	152.50	156.00	0	3,566	0.00%
2018/10/25	2	151.00	2	154.50	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/18	0	0.00	2	153.25	153.00	-2	3,145	-0.06%
2018/10/15	1	133.00	0	0.00	140.50	1	3,017	0.03%
2018/10/08	0	0.00	5	144.00	149.00	-5	2,813	-0.18%
2018/10/05	2	155.25	0	0.00	149.50	2	2,786	0.07%
2018/10/02	5	168.00	1	168.00	167.00	4	2,664	0.15%
2018/09/28	2	144.50	0	0.00	145.00	2	2,460	0.08%
2018/09/17	1	151.00	1	157.00	157.00	0	2,454	0.00%
2018/09/10	1	143.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	1	158.50	0	0.00	156.50	1	2,321	0.04%
2018/08/30	1	154.00	0	0.00	155.00	1	2,233	0.04%
2018/08/17	7	172.14	2	174.00	170.00	5	2,019	0.25%
2018/08/16	1	166.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	182.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	190.50	0	0.00	191.00	1	1,914	0.05%
2018/08/02	1	205.00	2	199.75	200.00	-1	1,817	-0.06%
2018/07/26	1	197.00	0	0.00	194.00	1	1,912	0.05%
2018/06/27	0	0.00	1	222.50	220.00	-1	2,045	-0.05%
2018/06/22	1	223.00	2	224.25	230.00	-1	2,131	-0.05%
2018/06/13	0	0.00	1	238.00	238.00	-1	2,063	-0.05%
2018/06/12	1	239.00	1	236.50	235.50	0	2,043	0.00%
2018/06/08	1	236.00	1	251.00	237.50	0	2,018	0.00%
2018/06/07	1	250.00	0	0.00	250.00	1	1,941	0.05%
2018/05/30	0	0.00	2	210.00	212.00	-2	1,868	-0.11%
2018/05/29	3	207.50	3	208.50	206.50	0	1,852	0.00%
2018/05/25	1	205.50	1	209.00	210.00	0	1,853	0.00%
2018/05/24	1	210.00	1	210.00	207.50	0	1,852	0.00%
2018/05/16	0	0.00	1	204.50	202.50	-1	1,809	-0.06%
2018/05/15	1	210.50	1	209.00	206.00	0	1,803	0.00%
2018/05/09	0	0.00	2	216.25	216.50	-2	1,735	-0.12%
2018/05/08	2	223.75	0	0.00	223.00	2	1,710	0.12%
2018/05/07	2	211.25	1	208.00	212.00	1	1,675	0.06%
2018/05/04	0	0.00	1	200.00	208.00	-1	1,669	-0.06%
2018/05/03	2	205.00	1	203.00	206.00	1	1,614	0.06%
2018/04/30	1	224.00	0	0.00	221.00	1	1,614	0.06%
2018/04/20	1	249.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	1	257.00	3	252.83	250.00	-2	1,539	-0.13%
2018/04/17	1	242.50	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	247.50	2	248.00	251.50	-1	1,527	-0.07%
2018/04/11	3	244.33	0	0.00	240.00	3	1,511	0.20%
2018/03/15	1	289.00	0	0.00	289.00	1	1,242	0.08%
2018/03/08	0	0.00	1	282.00	277.50	-1	1,273	-0.08%
2018/02/21	0	0.00	1	254.00	253.00	-1	1,246	-0.08%
2018/01/09	1	272.50	1	278.00	272.50	0	1,824	0.00%
2018/01/02	0	0.00	1	281.00	282.00	-1	1,851	-0.05%