加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    165張
  • 產業
    上櫃 生技醫療類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03274.5000.0074.6024660.43%
2024/08/26274.6000.0074.6024810.42%
2024/08/1900.00073.6373.2004890.00%
2024/08/1300.00073.8074.1004990.00%
2024/08/06270.2000.0071.5025210.38%
2024/08/05371.9000.0070.6035220.57%
2024/08/0200.00074.6073.9005130.00%
2024/07/3100.00074.3074.1005160.00%
2024/07/30073.60073.8073.9005160.00%
2024/07/29274.3000.0074.0025100.39%
2024/07/26075.0000.0074.8004980.00%
2024/07/22374.7000.0074.9034890.61%
2024/07/17076.2900.0076.1004670.00%
2024/07/10076.10076.2675.8004960.00%
2024/07/0900.00076.4276.200493-0.01%
2024/07/0400.00177.1076.60-1493-0.20%
2024/07/03076.3000.0076.5004940.00%
2024/06/27076.5000.0076.2004980.00%
2024/06/20176.50076.5076.4016110.16%
2024/06/19076.70076.6076.3006250.00%
2024/06/18076.8000.0076.9006340.00%
2024/06/17076.6000.0076.5006510.00%
2024/06/1300.00076.4076.2006730.00%
2024/06/1200.00076.2075.9006820.00%
2024/06/11276.35076.4576.1026870.29%
2024/06/06577.5000.0077.4056890.72%
2024/06/05377.5000.0077.6037060.42%
2024/06/03177.3000.0077.6017380.14%
2024/05/31176.71077.1077.6017430.14%
2024/05/30276.70077.0076.6027670.26%
2024/05/29077.3300.0077.0007720.00%
2024/05/27077.40077.3077.1007850.00%
2024/05/23077.75077.3077.0008010.00%
2024/05/22077.9000.0078.0008030.00%
2024/05/16277.5000.0077.3028390.24%
2024/05/15177.7000.0077.7018350.12%
2024/05/14477.9000.0077.8048430.47%
2024/04/24276.4000.0076.5028120.25%
2024/04/17177.1000.0077.1017960.13%
2024/03/2700.00181.5081.50-1705-0.14%
2024/03/22182.1000.0081.8016670.15%
2024/02/27280.9000.0081.2026790.29%
2024/02/26381.3700.0081.7036770.44%
2024/02/22181.8000.0081.4016750.15%
2023/12/25180.0000.0079.8011,2450.08%
2023/12/21480.2000.0080.1041,2490.32%
2023/12/20380.4700.0080.3031,2450.24%
2023/12/18380.3700.0080.2031,2460.24%
2023/12/13480.4000.0080.1041,2470.32%
2023/10/2600.00181.5081.30-1585-0.17%
2023/10/0500.00277.0577.20-2532-0.38%
2023/08/04175.3000.0075.9017120.14%
2023/06/30179.4000.0078.4016880.15%
2023/05/16175.2000.0075.1017750.13%
2023/05/08376.6700.0076.8038110.37%
2023/05/05277.4000.0077.1028180.24%
2023/05/02376.8000.0076.8038550.35%
2023/02/15178.0000.0077.4012,9430.03%
2023/02/1300.00178.3078.20-12,988-0.03%
2023/01/17278.1000.0077.9022,9160.07%
2023/01/1200.00678.5078.50-62,913-0.21%
2023/01/10179.4000.0079.0012,9420.03%
2023/01/09279.6500.0079.6022,9300.07%
2023/01/06283.1000.0081.9022,8880.07%
2023/01/03183.4000.0083.5012,8600.03%
2022/12/30283.60283.8083.4002,8710.00%
2022/12/28183.6000.0083.0012,8320.04%
2022/12/2600.00186.0084.70-12,758-0.04%
2022/11/2500.00179.2079.20-11,985-0.05%
2022/11/241082.51882.3082.1021,9230.10%
2022/11/23583.56684.2384.40-11,804-0.06%
2022/11/22583.82484.3382.0011,6290.06%
2022/11/2100.00582.6482.70-51,286-0.39%
2022/11/11175.0000.0074.4011,2070.08%
2022/09/2300.00173.0072.10-11,212-0.08%
2022/09/22173.0000.0073.1011,2240.08%
2022/09/1500.00574.7074.00-51,288-0.39%
2022/09/0800.00276.5077.50-21,213-0.16%
2022/09/07176.1000.0075.4011,1850.08%
2022/09/05577.3000.0076.4051,1380.44%
2022/09/02476.8500.0076.6041,1210.36%
2022/09/01275.20675.3775.20-41,087-0.37%
2022/08/31277.10575.9075.90-31,075-0.28%
2022/08/30974.62475.1075.2051,0450.48%
2022/08/2600.00376.7076.70-31,020-0.29%
2022/08/22372.5700.0072.8038300.36%
2022/08/16371.3000.0071.3038130.37%
2022/07/0600.00173.2072.90-11,451-0.07%
2022/07/01171.1000.0071.1011,4140.07%
2022/05/31269.1000.0068.9021,2870.16%
2022/05/27370.3000.0068.9031,2900.23%
2022/05/1100.00168.7068.10-11,260-0.08%
2022/05/0900.00169.6069.20-11,246-0.08%
2022/04/2900.00174.8074.70-11,192-0.08%
2022/04/28475.0800.0074.4041,1810.34%
2022/04/21177.502.378.0677.30-1.31,038-0.13%
2022/04/200.176.6000.0076.800.19570.01%
2022/04/190.277.2500.0077.500.29150.02%
2022/04/18577.08477.5576.7018330.12%
2022/04/15274.95276.3074.7007020.00%
2022/04/14275.15175.0075.8016220.16%
2022/04/1300.00170.8072.50-1490-0.20%
2021/12/22168.8000.0068.9016260.16%
2021/12/0200.00168.2068.10-1710-0.14%
2021/09/0600.00279.5079.40-22,656-0.08%
2021/08/1900.00277.1077.10-24,425-0.05%
2021/08/1800.00577.5077.50-54,618-0.11%
2021/08/17780.44780.3378.9004,7510.00%
2021/07/22180.5000.0080.1019,6500.01%
2021/07/21183.2000.0081.2019,6340.01%
2021/07/20587.08487.6083.1019,5850.01%
2021/07/15181.1000.0080.9019,3380.01%
2021/07/1300.00180.0078.50-19,298-0.01%
2021/07/0600.00182.9082.90-19,202-0.01%
2021/06/30788.23287.0587.2059,1300.05%
2021/06/29285.35285.9087.0008,9250.00%
2021/06/2400.00184.4084.80-18,879-0.01%
2021/06/21386.67285.2084.8018,9600.01%
2021/06/171184.61184.4084.40108,8770.11%
2021/06/16385.13383.7383.9008,8620.00%
2021/06/11990.032291.2686.10-138,627-0.15%
2021/06/102689.321590.1089.50118,2740.13%
2021/06/091385.621584.3385.70-27,958-0.03%
2021/06/082184.091283.9284.0097,8500.11%
2021/06/07182.6000.0081.1017,6890.01%
2021/06/04181.7000.0079.8017,6030.01%
2021/06/0300.001181.7780.70-117,572-0.15%
2021/06/02182.80581.4081.10-47,569-0.05%
2021/06/01179.80180.5084.2007,5140.00%
2021/05/31182.5000.0082.0017,3870.01%
2021/05/28287.40887.0386.50-67,134-0.08%
2021/05/27389.37188.8088.1027,0490.03%
2021/05/2600.00286.2086.20-26,864-0.03%
2021/05/25585.321185.8283.90-66,675-0.09%
2021/05/24187.40186.9085.7006,5290.00%
2021/05/21585.0000.0085.4056,3830.08%
2021/05/20289.501687.6985.20-146,286-0.22%
2021/05/193291.441491.6487.30186,0760.30%
2021/05/182688.32693.1593.70205,6500.35%
2021/05/17188.50788.5088.50-64,937-0.12%
2021/05/14579.161679.8380.50-114,680-0.24%
2021/05/131874.70277.3573.20164,4210.36%
2021/05/121090.281191.2581.00-13,942-0.03%
2021/05/11387.2700.0088.8032,8050.11%
2021/05/10183.30182.9082.9002,3500.00%
2021/05/071075.901176.8277.60-12,142-0.05%
2021/04/08174.1000.0073.9011,6520.06%
2021/04/0700.00274.5074.10-21,639-0.12%
2021/04/0600.00173.8072.70-11,616-0.06%
2021/04/01274.30374.1074.20-11,581-0.06%
2021/03/2500.00272.4572.20-21,329-0.15%
2021/03/2300.00472.2071.90-41,230-0.33%
2021/03/22171.0000.0070.8011,1740.09%
2021/03/17169.0000.0068.9011,0880.09%
2021/03/1200.00467.4067.60-41,068-0.37%
2021/03/08168.10169.8068.1001,0860.00%
2021/03/05167.3000.0067.2011,0500.10%
2021/02/22167.0000.0067.4011,0060.10%
2021/01/2500.00164.7064.80-11,360-0.07%
2020/12/09268.5000.0068.5022,3150.09%
2020/11/26669.8700.0069.9062,2190.27%
2020/11/2500.00969.9370.20-92,214-0.41%
2020/11/2000.00570.3070.30-52,194-0.23%
2020/11/19270.80270.7070.7002,1880.00%
2020/11/16270.40270.4070.4002,1580.00%
2020/11/10670.9000.0070.4062,0780.29%
2020/11/0900.00569.9069.30-52,033-0.25%
2020/11/06870.43269.4069.4061,9950.30%
2020/11/05570.86571.1871.4001,9450.00%
2020/11/04271.9000.0071.9021,8400.11%
2020/11/03180.2000.0079.8011,8260.05%
2020/11/02582.6200.0082.2051,7430.29%
2020/10/19381.7000.0082.7031,3120.23%
2020/10/15186.70485.4384.30-31,117-0.27%
2020/10/14184.0000.0084.0016260.16%
2020/10/1300.00176.4076.40-1574-0.17%
2020/09/16367.7000.0067.7038860.34%
2020/07/30270.1000.0070.2029620.21%
2020/07/2200.00274.0073.70-2951-0.21%
2020/07/2100.00173.9073.90-1947-0.11%
2020/07/20173.3000.0072.4019450.11%
2020/07/1600.00180.2080.30-1913-0.11%
2020/07/15280.0000.0080.1028930.22%
2020/07/1000.001183.8283.00-11852-1.29%
2020/07/093280.672584.3182.7077280.96%
2020/07/08477.3300.0077.4046120.65%
2020/04/2000.00168.8069.20-1624-0.16%
2020/04/06163.2000.0063.3015680.18%
2020/01/3000.00279.8077.20-2600-0.33%
2020/01/20179.7000.0080.1015950.17%
2019/12/20182.7000.0081.1016320.16%
2019/11/25184.1000.0083.6015570.18%
2019/10/18181.1000.0080.7014640.22%
2019/10/0400.00380.4080.70-3517-0.58%
2019/09/26379.6700.0080.0035460.55%
2019/09/1900.00179.7079.50-1574-0.17%
2019/09/1800.00379.7379.70-3572-0.52%
2019/09/1700.00780.1379.60-7571-1.22%
2019/09/1600.00378.8779.90-3568-0.53%
2019/09/09177.9000.0077.9015570.18%
2019/09/06278.0000.0077.9025630.35%
2019/08/30178.0000.0078.3015620.18%
2019/08/27177.0000.0077.0015510.18%
2019/08/23477.6800.0077.8045280.76%
2019/08/22178.8000.0078.5015180.19%
2019/08/21178.7000.0078.8015170.19%
2019/08/20278.5500.0079.1025140.39%
2019/08/19178.4000.0078.5015090.20%
2019/08/1600.00177.7077.90-1509-0.20%
2019/08/14178.4000.0077.6015040.20%
2019/08/1200.00179.1078.90-1496-0.20%
2019/08/07178.3000.0078.0014910.20%
2019/08/02180.5000.0079.6014770.21%
2019/07/3000.00182.3081.40-1462-0.22%
2019/07/24182.4000.0082.4014430.23%
2019/07/1800.00183.5083.50-1416-0.24%
2019/04/2900.000.182.0082.00-0.1402-0.03%
2019/04/1900.00582.2282.10-5431-1.16%
2019/03/1400.00182.2082.40-1417-0.24%
2019/03/0500.00482.4082.20-4479-0.83%
2019/02/25580.8000.0081.1054811.04%
2019/02/2000.00582.3082.20-5488-1.02%
2019/02/11579.6000.0080.3054641.08%
2019/01/2900.00279.2079.60-2463-0.43%
2019/01/2500.00179.6079.40-1457-0.22%
2019/01/17278.65178.8078.6014560.22%
2019/01/0300.00377.6077.40-3517-0.58%
2018/12/18280.8000.0080.3025100.39%
2018/12/14281.4000.0081.6025170.39%
2018/12/12281.7000.0081.7025220.38%
2018/12/11481.5500.0081.5045250.76%
2018/12/0600.001082.9582.20-10519-1.93%
2018/12/04482.1000.0082.3045070.79%
2018/11/29181.4000.0081.9015070.20%
2018/11/28581.4000.0081.4055190.96%
2018/08/1500.00288.8088.80-2492-0.41%
2018/08/14290.0000.0089.8025090.39%
2018/06/0500.00198.7097.50-1999-0.10%
2018/05/28195.8000.0095.8019960.10%
2018/05/17199.50198.7098.7009800.00%
2018/04/0200.0010100.7598.40-101,203-0.83%
2018/03/3100.004100.00100.50-41,195-0.33%
2018/03/29395.80598.0099.00-21,160-0.17%
2018/03/21596.6000.0096.3051,2030.42%
2018/03/12198.1000.0098.5011,4960.07%
2018/03/08398.0700.0097.5031,6500.18%
2018/03/07598.2600.0097.5051,7270.29%
2018/03/06297.7500.0097.6021,7270.12%
2018/01/1900.005104.00104.50-51,769-0.28%
2018/01/1618108.2513107.27105.5051,7060.29%
2018/01/1200.00399.3099.50-31,559-0.19%
2018/01/10398.6300.0097.8031,5380.19%
2018/01/0800.00197.7098.30-11,540-0.06%
2018/01/0300.001104.50103.50-11,511-0.07%
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－8天前
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－15天前
...詳全文
台灣東洋代理細胞流感疫苗 最新保護效果獲權威期刊發表Anue鉅亨－2024/06/18
...詳全文
東洋 相關文章