炎洲 (4306)-康和-南崁券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	19.55	0	0.00	19.50	0	5,225	0.00%
2024/05/08	1	19.40	0	0.00	19.55	1	5,090	0.02%
2024/05/07	8	19.88	0	0.00	19.65	8	5,032	0.16%
2024/05/06	0	20.40	0.2	20.30	20.25	-0.2	4,855	0.00%
2024/04/29	5	20.50	0	0.00	20.85	5	4,402	0.11%
2024/04/25	2	20.30	0	0.00	20.30	2	4,191	0.05%
2024/04/24	1.2	20.75	3	20.50	20.60	-1.8	4,098	-0.04%
2024/04/22	0	0.00	5	20.30	19.75	-5	3,881	-0.13%
2024/04/19	5	19.15	0	0.00	19.45	5	3,638	0.14%
2024/04/16	0	0.00	20	18.25	18.00	-20	3,375	-0.59%
2024/04/08	2	20.23	1.1	20.04	20.00	0.9	2,905	0.03%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/21	0.9	18.10	0	0.00	18.20	0.9	2,417	0.04%
2024/03/18	1	17.80	0	0.00	17.80	1	2,505	0.04%
2024/01/10	0	0.00	3	17.15	17.20	-3	1,852	-0.16%
2023/12/26	20	17.50	0	0.00	17.65	20	1,958	1.02%
2023/12/20	3	18.50	0	0.00	18.40	3	1,930	0.16%
2023/11/24	0	0.00	16	16.80	16.75	-16	1,297	-1.23%
2023/11/09	0	0.00	10	16.50	16.45	-10	1,304	-0.77%
2023/10/11	0	0.00	1	16.50	16.70	-1	1,135	-0.09%
2023/08/31	2	15.10	0	0.00	15.05	2	1,026	0.19%
2023/07/03	0	0.00	0.1	15.90	15.85	-0.1	1,396	0.00%
2023/04/28	0	0.00	1	17.20	17.15	-1	1,473	-0.07%
2023/04/19	0	0.00	30	16.60	16.60	-30	1,286	-2.33%
2023/03/30	30	16.40	0	0.00	16.30	30	1,007	2.98%
2023/03/28	0	0.00	30	16.35	16.25	-30	963	-3.11%
2023/03/24	0	0.00	3	16.10	16.10	-3	884	-0.34%
2023/03/20	30	15.65	0	0.00	15.90	30	628	4.77%
2022/09/13	3	14.45	0	0.00	14.45	3	637	0.47%
2022/07/13	0	0.00	0.1	14.80	14.80	-0.1	881	-0.01%
2022/04/28	0	0.00	5	15.45	15.45	-5	1,068	-0.47%
2022/04/27	0	0.00	20	15.30	15.30	-20	1,066	-1.87%
2022/04/22	5	16.05	0	0.00	16.10	5	1,019	0.49%
2022/04/15	10	15.95	0	0.00	16.15	10	972	1.03%
2022/04/06	5	15.60	0	0.00	15.80	5	909	0.55%
2022/03/30	2	15.50	2	15.55	15.60	0	888	0.00%
2022/03/23	0	0.00	34	15.30	15.35	-34	830	-4.10%
2022/03/22	32	15.30	0	0.00	15.35	32	838	3.82%
2022/03/21	0	0.00	2	15.25	15.20	-2	834	-0.24%
2022/03/17	0	0.00	1	15.10	15.10	-1	833	-0.12%
2022/02/25	0	0.00	31	14.85	14.85	-31	871	-3.56%
2022/01/24	0	0.00	19	14.99	15.00	-19	1,031	-1.84%
2021/12/16	0	0.00	2	15.00	15.00	-2	1,214	-0.16%
2021/11/26	2	15.15	0	0.00	15.10	2	1,478	0.14%
2021/11/16	5	15.20	0	0.00	15.15	5	1,518	0.33%
2021/11/11	2	15.45	0	0.00	15.35	2	1,525	0.13%
2021/11/09	0	0.00	2	15.60	15.60	-2	1,561	-0.13%
2021/11/05	2	15.30	0	0.00	15.30	2	1,592	0.13%
2021/10/22	2	15.35	0	0.00	15.25	2	1,898	0.11%
2021/10/21	0	0.00	2	15.50	15.35	-2	1,984	-0.10%
2021/09/13	2	16.40	0	0.00	16.35	2	5,134	0.04%
2021/08/27	0	0.00	2	17.40	17.35	-2	5,786	-0.03%
2021/08/12	15	17.67	0	0.00	17.80	15	7,082	0.21%
2021/08/10	2	17.55	2	17.45	17.50	0	7,176	0.00%
2021/08/09	2	17.85	3	17.98	17.75	-1	7,302	-0.01%
2021/08/02	3	17.25	0	0.00	17.25	3	7,854	0.04%
2021/07/23	2	18.40	0	0.00	18.20	2	8,275	0.02%
2021/07/22	1	19.00	0	0.00	19.00	1	8,483	0.01%
2021/07/21	1	19.50	10	19.15	19.20	-9	8,541	-0.11%
2021/07/19	0	0.00	2	19.75	19.90	-2	8,891	-0.02%
2021/07/16	2	19.55	2	19.75	19.50	0	9,605	0.00%
2021/07/15	0	0.00	2	19.40	19.50	-2	9,694	-0.02%
2021/07/13	22	19.58	0	0.00	19.20	22	10,366	0.21%
2021/07/12	10	19.40	2	19.55	19.50	8	10,358	0.08%
2021/07/08	0	0.00	8	19.07	19.15	-8	10,350	-0.08%
2021/07/02	7	20.17	7	20.24	19.15	0	10,295	0.00%
2021/07/01	18	19.87	13	19.76	19.90	5	9,704	0.05%
2021/06/29	0	0.00	2	18.60	18.65	-2	8,722	-0.02%
2021/06/24	0	0.00	2	18.75	18.65	-2	8,667	-0.02%
2021/06/23	2	18.95	0	0.00	18.75	2	8,650	0.02%
2021/06/21	0	0.00	2	18.60	18.55	-2	8,571	-0.02%
2021/06/11	5	18.85	0	0.00	18.55	5	8,409	0.06%
2021/06/10	30	18.53	0	0.00	18.65	30	8,390	0.36%
2021/06/09	2	19.05	0	0.00	18.75	2	8,335	0.02%
2021/06/08	0	0.00	5	19.15	19.15	-5	8,268	-0.06%
2021/06/07	5	19.30	0	0.00	19.25	5	8,219	0.06%
2021/06/04	0	0.00	6	19.11	19.15	-6	8,046	-0.07%
2021/06/03	5	19.20	0	0.00	19.00	5	7,943	0.06%
2021/06/02	0	0.00	7	19.00	18.90	-7	7,890	-0.09%
2021/06/01	5	18.90	0	0.00	18.70	5	7,859	0.06%
2021/05/31	2	18.65	5	18.70	18.60	-3	7,871	-0.04%
2021/05/28	2	18.60	0	0.00	18.60	2	7,813	0.03%
2021/05/27	5	18.35	0	0.00	18.80	5	7,690	0.07%
2021/05/26	0	0.00	2	18.00	18.40	-2	7,405	-0.03%
2021/05/19	2	16.60	2	16.70	16.85	0	7,067	0.00%
2021/05/18	4	16.41	4	16.56	16.85	0	7,049	0.00%
2021/05/14	3	17.80	0	0.00	16.90	3	6,811	0.04%
2021/05/10	1	18.75	0.4	18.65	18.75	0.6	6,180	0.01%
2021/05/07	0	0.00	2	18.20	18.45	-2	6,116	-0.03%
2021/05/05	0	0.00	1	18.55	18.20	-1	5,996	-0.02%
2021/04/29	2	19.10	0	0.00	19.05	2	5,563	0.04%
2021/04/28	3	19.35	0	0.00	19.35	3	5,455	0.05%
2021/04/27	0	0.00	5	19.10	18.90	-5	5,207	-0.10%
2021/04/26	1	19.15	0	0.00	19.35	1	5,027	0.02%
2021/04/23	7	19.36	2	19.15	19.45	5	4,810	0.10%
2021/04/22	4	19.68	4	19.70	19.25	0	4,518	0.00%
2021/04/21	3	17.85	3	18.17	18.60	0	3,644	0.00%
2021/04/19	2	18.35	2	17.50	18.45	0	3,224	0.00%
2021/04/16	1	16.75	3	16.82	16.80	-2	2,722	-0.07%
2021/04/13	1	16.45	0	0.00	16.20	1	2,604	0.04%
2021/03/25	7	15.51	0	0.00	15.60	7	2,689	0.26%
2021/03/15	0	0.00	1	15.50	15.50	-1	2,882	-0.03%
2021/03/12	1	15.30	0	0.00	15.50	1	3,005	0.03%
2021/03/10	0	0.00	1	15.45	15.40	-1	3,113	-0.03%
2021/03/05	1	15.10	0	0.00	15.15	1	3,222	0.03%
2021/03/04	0	0.00	4	16.10	16.25	-4	3,148	-0.13%
2021/03/03	0	0.00	1	15.75	15.95	-1	3,128	-0.03%
2021/01/27	3	14.35	0	0.00	14.35	3	4,144	0.07%
2021/01/06	1	15.65	0	0.00	15.60	1	4,011	0.02%
2020/12/30	2	16.60	2	16.53	16.50	0	3,880	0.00%
2020/12/08	5	15.85	0	0.00	15.75	5	3,471	0.14%
2020/12/07	0	0.00	1	16.35	16.35	-1	3,378	-0.03%
2020/12/04	0.4	16.85	0	0.00	16.70	0.4	3,341	0.01%
2020/11/30	2	17.10	0	0.00	17.10	2	3,229	0.06%
2020/11/27	0	0.00	2	16.70	16.85	-2	3,119	-0.06%
2020/11/18	0	0.00	0.4	16.20	16.35	-0.4	3,055	-0.01%
2020/11/16	2	15.88	0	0.00	15.85	2	2,965	0.07%
2020/11/12	0	0.00	5	16.00	16.45	-5	2,806	-0.18%
2020/11/11	5	16.10	0	0.00	16.05	5	2,843	0.18%
2020/10/26	0.6	15.20	0	0.00	15.10	0.6	2,701	0.02%
2020/10/20	0	0.00	12	15.30	15.30	-12	2,655	-0.45%
2020/10/16	0	0.00	10	15.23	15.20	-10	2,613	-0.38%
2020/10/14	0	0.00	3	15.20	15.10	-3	2,557	-0.12%
2020/10/07	0	0.00	3	15.00	15.00	-3	2,507	-0.12%
2020/09/25	0	0.00	15	14.12	13.80	-15	2,593	-0.58%
2020/09/22	4	14.85	0	0.00	14.90	4	2,616	0.15%
2020/09/21	14	15.16	3	15.03	15.10	11	2,606	0.42%
2020/09/17	5	14.45	0	0.00	14.35	5	2,522	0.20%
2020/09/11	0	0.00	4	14.67	14.45	-4	2,457	-0.16%
2020/09/10	2	15.05	0	0.00	15.05	2	2,392	0.08%
2020/09/08	4	15.23	0	0.00	15.20	4	2,296	0.17%
2020/09/07	0	0.00	10	15.40	15.35	-10	2,251	-0.44%
2020/09/04	9	14.92	0	0.00	14.90	9	2,136	0.42%
2020/09/03	2	14.95	0	0.00	15.10	2	2,107	0.09%
2020/09/02	13	15.06	20	15.00	15.05	-7	2,059	-0.34%
2020/09/01	23	15.26	6	14.95	15.00	17	1,990	0.85%
2020/07/27	0	0.00	11	11.45	11.45	-11	982	-1.12%
2020/07/24	0	0.00	3	11.80	11.55	-3	985	-0.30%
2020/07/14	11	12.04	0	0.00	12.00	11	1,040	1.06%
2020/07/08	0	0.00	50	12.62	12.65	-50	963	-5.19%
2020/07/07	10	12.45	0	0.00	12.50	10	920	1.09%
2020/07/02	40	12.30	0	0.00	12.30	40	844	4.74%
2020/03/25	3	9.92	0	0.00	9.82	3	752	0.40%
2019/11/29	0	0.00	5	12.30	12.20	-5	691	-0.72%
2019/11/26	0	0.00	5	12.20	12.10	-5	655	-0.76%
2019/11/21	0	0.00	0.1	11.90	11.90	-0.1	624	-0.01%
2019/11/07	5	11.70	0	0.00	11.65	5	627	0.80%
2019/10/16	0	0.00	5	11.85	11.80	-5	932	-0.54%
2019/09/18	0	0.00	4	11.90	11.95	-4	1,073	-0.37%
2019/09/09	5	12.40	0	0.00	12.35	5	1,072	0.47%
2019/09/06	0	0.00	8	12.03	12.25	-8	1,060	-0.75%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/29	4	12.65	0	0.00	12.60	4	946	0.42%
2019/07/24	0	0.00	0.6	12.65	12.65	-0.6	889	-0.07%
2019/07/03	5	13.48	0	0.00	13.70	5	883	0.57%
2019/05/17	0.2	12.60	0	0.00	12.70	0.2	1,095	0.02%
2019/05/15	0	0.00	9.1	12.80	12.85	-9.1	1,133	-0.80%
2019/04/22	0	0.00	1	14.30	14.25	-1	978	-0.10%
2019/04/17	0	0.00	1	14.00	14.00	-1	912	-0.11%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/26	1	14.00	0	0.00	13.95	1	1,021	0.10%
2019/01/15	0	0.00	3	13.45	13.40	-3	1,162	-0.26%
2019/01/09	0	0.00	2	13.90	13.85	-2	1,348	-0.15%
2019/01/04	2	13.35	0	0.00	13.65	2	1,381	0.14%
2019/01/03	3	13.98	0	0.00	13.75	3	1,403	0.21%
2018/12/24	3	15.00	0	0.00	14.70	3	1,467	0.20%
2018/12/21	1	14.40	0	0.00	14.65	1	1,385	0.07%
2018/12/20	1	14.40	0	0.00	14.50	1	1,366	0.07%
2018/12/19	2	14.65	0	0.00	14.55	2	1,351	0.15%
2018/12/18	0	0.00	2	14.88	14.50	-2	1,350	-0.15%
2018/12/17	0	0.00	1	15.10	15.05	-1	1,310	-0.08%
2018/12/14	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2018/12/13	0	0.00	1	14.85	14.75	-1	1,260	-0.08%
2018/12/10	1	13.65	0	0.00	13.65	1	1,273	0.08%
2018/12/06	2	14.03	0.4	13.85	13.80	1.6	1,276	0.13%
2018/12/05	1	14.45	0	0.00	14.50	1	1,258	0.08%
2018/11/09	0	0.00	3	13.25	13.15	-3	1,333	-0.22%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/09/25	0	0.00	10	15.50	15.35	-10	1,881	-0.53%
2018/08/27	2	15.30	0	0.00	15.25	2	3,393	0.06%
2018/08/15	10	15.45	12	15.64	15.50	-2	4,557	-0.04%
2018/08/10	1	17.45	0	0.00	17.35	1	5,386	0.02%
2018/07/23	1	19.50	0	0.00	19.00	1	6,854	0.01%
2018/07/16	3	19.45	0	0.00	19.45	3	7,783	0.04%
2018/06/29	0	0.00	5	19.90	19.90	-5	8,458	-0.06%
2018/06/21	10	20.30	0	0.00	20.30	10	8,252	0.12%
2018/06/20	0	0.00	7	19.95	19.85	-7	8,142	-0.09%
2018/06/14	7	19.75	0	0.00	19.65	7	7,976	0.09%
2018/06/13	0	0.00	10	20.00	19.85	-10	7,932	-0.13%
2018/06/12	2	20.60	0	0.00	20.15	2	7,857	0.03%
2018/06/11	2	21.58	0	0.00	21.05	2	7,691	0.03%
2018/06/07	1	21.15	0	0.00	20.90	1	7,308	0.01%
2018/06/04	0	0.00	10	20.70	20.45	-10	6,912	-0.14%
2018/06/01	3	20.60	3	20.60	20.30	0	6,677	0.00%
2018/05/29	0	0.00	2	20.35	20.15	-2	6,060	-0.03%
2018/05/28	0	0.00	2	19.50	19.85	-2	5,884	-0.03%
2018/05/23	1	20.00	6	19.96	20.20	-5	5,600	-0.09%
2018/05/22	3	19.85	2	19.65	19.55	1	5,386	0.02%
2018/05/21	0	0.00	15	20.28	20.15	-15	5,213	-0.29%
2018/05/18	15	19.70	7	19.84	20.20	8	4,717	0.17%
2018/05/17	0	0.00	5	19.25	19.15	-5	4,384	-0.11%
2018/05/16	5	19.50	0	0.00	19.55	5	4,230	0.12%
2018/05/15	0	0.00	11	19.06	19.15	-11	3,882	-0.28%
2018/05/14	0	0.00	6	17.91	17.80	-6	3,403	-0.18%
2018/05/11	1	17.25	1	17.45	17.65	0	3,007	0.00%
2018/04/26	6	17.29	0	0.00	16.90	6	2,562	0.23%
2018/04/25	2	18.50	2	18.25	18.50	0	2,422	0.00%
2018/04/23	26	18.39	3	18.00	17.70	23	2,103	1.09%
2018/04/20	2	17.65	2	17.70	17.70	0	1,755	0.00%
2018/04/19	5	16.38	0	0.00	16.10	5	1,439	0.35%
2018/03/31	2	14.45	2	14.60	14.30	0	728	0.00%
2018/01/29	20	15.15	0	0.00	14.95	20	1,027	1.95%
2018/01/09	3	15.55	3	15.45	15.45	0	943	0.00%