台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,121
  • 產業
    上市 塑膠類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/241019.3000.0019.15105,7290.17%
2024/09/0900.000.520.2020.15-0.56,083-0.01%
2024/09/04320.5000.0020.3536,1740.05%
2024/09/02721.62721.9321.2006,1790.00%
2024/08/26119.6500.0019.5515,7300.02%
2024/08/22119.9000.0019.8515,9180.02%
2024/08/1900.00520.4520.20-55,907-0.08%
2024/08/1600.00520.4020.35-55,907-0.08%
2024/08/1500.00420.1020.05-45,899-0.07%
2024/08/06319.2000.0020.1535,7780.05%
2024/08/05219.9500.0019.9525,6270.04%
2024/07/3100.0016.721.8222.00-16.75,655-0.29%
2024/07/291222.2000.0021.75125,8140.21%
2024/07/2300.000.121.1021.20-0.15,8680.00%
2024/07/19120.40220.5020.25-15,866-0.02%
2024/07/1700.00122.2522.05-15,881-0.02%
2024/07/151522.4000.0022.15156,0010.25%
2024/07/12122.6000.0022.4516,0120.02%
2024/07/111022.6000.0022.75105,9370.17%
2024/07/093222.2500.0021.80325,7720.55%
2024/06/1900.00321.0021.80-35,717-0.05%
2024/06/1400.001021.1521.00-105,477-0.18%
2024/05/14019.5500.0019.5005,2250.00%
2024/05/08119.4000.0019.5515,0900.02%
2024/05/07819.8800.0019.6585,0320.16%
2024/05/06020.400.220.3020.25-0.24,8550.00%
2024/04/29520.5000.0020.8554,4020.11%
2024/04/25220.3000.0020.3024,1910.05%
2024/04/241.220.75320.5020.60-1.84,098-0.04%
2024/04/2200.00520.3019.75-53,881-0.13%
2024/04/19519.1500.0019.4553,6380.14%
2024/04/1600.002018.2518.00-203,375-0.59%
2024/04/08220.231.120.0420.000.92,9050.03%
2024/04/02018.9000.0018.7502,6570.00%
2024/03/210.918.1000.0018.200.92,4170.04%
2024/03/18117.8000.0017.8012,5050.04%
2024/01/1000.00317.1517.20-31,852-0.16%
2023/12/262017.5000.0017.65201,9581.02%
2023/12/20318.5000.0018.4031,9300.16%
2023/11/2400.001616.8016.75-161,297-1.23%
2023/11/0900.001016.5016.45-101,304-0.77%
2023/10/1100.00116.5016.70-11,135-0.09%
2023/08/31215.1000.0015.0521,0260.19%
2023/07/0300.000.115.9015.85-0.11,3960.00%
2023/04/2800.00117.2017.15-11,473-0.07%
2023/04/1900.003016.6016.60-301,286-2.33%
2023/03/303016.4000.0016.30301,0072.98%
2023/03/2800.003016.3516.25-30963-3.11%
2023/03/2400.00316.1016.10-3884-0.34%
2023/03/203015.6500.0015.90306284.77%
2022/09/13314.4500.0014.4536370.47%
2022/07/1300.000.114.8014.80-0.1881-0.01%
2022/04/2800.00515.4515.45-51,068-0.47%
2022/04/2700.002015.3015.30-201,066-1.87%
2022/04/22516.0500.0016.1051,0190.49%
2022/04/151015.9500.0016.15109721.03%
2022/04/06515.6000.0015.8059090.55%
2022/03/30215.50215.5515.6008880.00%
2022/03/2300.003415.3015.35-34830-4.10%
2022/03/223215.3000.0015.35328383.82%
2022/03/2100.00215.2515.20-2834-0.24%
2022/03/1700.00115.1015.10-1833-0.12%
2022/02/2500.003114.8514.85-31871-3.56%
2022/01/2400.001914.9915.00-191,031-1.84%
2021/12/1600.00215.0015.00-21,214-0.16%
2021/11/26215.1500.0015.1021,4780.14%
2021/11/16515.2000.0015.1551,5180.33%
2021/11/11215.4500.0015.3521,5250.13%
2021/11/0900.00215.6015.60-21,561-0.13%
2021/11/05215.3000.0015.3021,5920.13%
2021/10/22215.3500.0015.2521,8980.11%
2021/10/2100.00215.5015.35-21,984-0.10%
2021/09/13216.4000.0016.3525,1340.04%
2021/08/2700.00217.4017.35-25,786-0.03%
2021/08/121517.6700.0017.80157,0820.21%
2021/08/10217.55217.4517.5007,1760.00%
2021/08/09217.85317.9817.75-17,302-0.01%
2021/08/02317.2500.0017.2537,8540.04%
2021/07/23218.4000.0018.2028,2750.02%
2021/07/22119.0000.0019.0018,4830.01%
2021/07/21119.501019.1519.20-98,541-0.11%
2021/07/1900.00219.7519.90-28,891-0.02%
2021/07/16219.55219.7519.5009,6050.00%
2021/07/1500.00219.4019.50-29,694-0.02%
2021/07/132219.5800.0019.202210,3660.21%
2021/07/121019.40219.5519.50810,3580.08%
2021/07/0800.00819.0719.15-810,350-0.08%
2021/07/02720.17720.2419.15010,2950.00%
2021/07/011819.871319.7619.9059,7040.05%
2021/06/2900.00218.6018.65-28,722-0.02%
2021/06/2400.00218.7518.65-28,667-0.02%
2021/06/23218.9500.0018.7528,6500.02%
2021/06/2100.00218.6018.55-28,571-0.02%
2021/06/11518.8500.0018.5558,4090.06%
2021/06/103018.5300.0018.65308,3900.36%
2021/06/09219.0500.0018.7528,3350.02%
2021/06/0800.00519.1519.15-58,268-0.06%
2021/06/07519.3000.0019.2558,2190.06%
2021/06/0400.00619.1119.15-68,046-0.07%
2021/06/03519.2000.0019.0057,9430.06%
2021/06/0200.00719.0018.90-77,890-0.09%
2021/06/01518.9000.0018.7057,8590.06%
2021/05/31218.65518.7018.60-37,871-0.04%
2021/05/28218.6000.0018.6027,8130.03%
2021/05/27518.3500.0018.8057,6900.07%
2021/05/2600.00218.0018.40-27,405-0.03%
2021/05/19216.60216.7016.8507,0670.00%
2021/05/18416.41416.5616.8507,0490.00%
2021/05/14317.8000.0016.9036,8110.04%
2021/05/10118.750.418.6518.750.66,1800.01%
2021/05/0700.00218.2018.45-26,116-0.03%
2021/05/0500.00118.5518.20-15,996-0.02%
2021/04/29219.1000.0019.0525,5630.04%
2021/04/28319.3500.0019.3535,4550.05%
2021/04/2700.00519.1018.90-55,207-0.10%
2021/04/26119.1500.0019.3515,0270.02%
2021/04/23719.36219.1519.4554,8100.10%
2021/04/22419.68419.7019.2504,5180.00%
2021/04/21317.85318.1718.6003,6440.00%
2021/04/19218.35217.5018.4503,2240.00%
2021/04/16116.75316.8216.80-22,722-0.07%
2021/04/13116.4500.0016.2012,6040.04%
2021/03/25715.5100.0015.6072,6890.26%
2021/03/1500.00115.5015.50-12,882-0.03%
2021/03/12115.3000.0015.5013,0050.03%
2021/03/1000.00115.4515.40-13,113-0.03%
2021/03/05115.1000.0015.1513,2220.03%
2021/03/0400.00416.1016.25-43,148-0.13%
2021/03/0300.00115.7515.95-13,128-0.03%
2021/01/27314.3500.0014.3534,1440.07%
2021/01/06115.6500.0015.6014,0110.02%
2020/12/30216.60216.5316.5003,8800.00%
2020/12/08515.8500.0015.7553,4710.14%
2020/12/0700.00116.3516.35-13,378-0.03%
2020/12/040.416.8500.0016.700.43,3410.01%
2020/11/30217.1000.0017.1023,2290.06%
2020/11/2700.00216.7016.85-23,119-0.06%
2020/11/1800.000.416.2016.35-0.43,055-0.01%
2020/11/16215.8800.0015.8522,9650.07%
2020/11/1200.00516.0016.45-52,806-0.18%
2020/11/11516.1000.0016.0552,8430.18%
2020/10/260.615.2000.0015.100.62,7010.02%
2020/10/2000.001215.3015.30-122,655-0.45%
2020/10/1600.001015.2315.20-102,613-0.38%
2020/10/1400.00315.2015.10-32,557-0.12%
2020/10/0700.00315.0015.00-32,507-0.12%
2020/09/2500.001514.1213.80-152,593-0.58%
2020/09/22414.8500.0014.9042,6160.15%
2020/09/211415.16315.0315.10112,6060.42%
2020/09/17514.4500.0014.3552,5220.20%
2020/09/1100.00414.6714.45-42,457-0.16%
2020/09/10215.0500.0015.0522,3920.08%
2020/09/08415.2300.0015.2042,2960.17%
2020/09/0700.001015.4015.35-102,251-0.44%
2020/09/04914.9200.0014.9092,1360.42%
2020/09/03214.9500.0015.1022,1070.09%
2020/09/021315.062015.0015.05-72,059-0.34%
2020/09/012315.26614.9515.00171,9900.85%
2020/07/2700.001111.4511.45-11982-1.12%
2020/07/2400.00311.8011.55-3985-0.30%
2020/07/141112.0400.0012.00111,0401.06%
2020/07/0800.005012.6212.65-50963-5.19%
2020/07/071012.4500.0012.50109201.09%
2020/07/024012.3000.0012.30408444.74%
2020/03/2539.9200.009.8237520.40%
2019/11/2900.00512.3012.20-5691-0.72%
2019/11/2600.00512.2012.10-5655-0.76%
2019/11/2100.000.111.9011.90-0.1624-0.01%
2019/11/07511.7000.0011.6556270.80%
2019/10/1600.00511.8511.80-5932-0.54%
2019/09/1800.00411.9011.95-41,073-0.37%
2019/09/09512.4000.0012.3551,0720.47%
2019/09/0600.00812.0312.25-81,060-0.75%
2019/08/0800.00211.8511.85-2982-0.20%
2019/07/29412.6500.0012.6049460.42%
2019/07/2400.000.612.6512.65-0.6889-0.07%
2019/07/03513.4800.0013.7058830.57%
2019/05/170.212.6000.0012.700.21,0950.02%
2019/05/1500.009.112.8012.85-9.11,133-0.80%
2019/04/2200.00114.3014.25-1978-0.10%
2019/04/1700.00114.0014.00-1912-0.11%
2019/03/27113.9000.0013.9011,0070.10%
2019/03/26114.0000.0013.9511,0210.10%
2019/01/1500.00313.4513.40-31,162-0.26%
2019/01/0900.00213.9013.85-21,348-0.15%
2019/01/04213.3500.0013.6521,3810.14%
2019/01/03313.9800.0013.7531,4030.21%
2018/12/24315.0000.0014.7031,4670.20%
2018/12/21114.4000.0014.6511,3850.07%
2018/12/20114.4000.0014.5011,3660.07%
2018/12/19214.6500.0014.5521,3510.15%
2018/12/1800.00214.8814.50-21,350-0.15%
2018/12/1700.00115.1015.05-11,310-0.08%
2018/12/1400.00214.8014.80-21,252-0.16%
2018/12/1300.00114.8514.75-11,260-0.08%
2018/12/10113.6500.0013.6511,2730.08%
2018/12/06214.030.413.8513.801.61,2760.13%
2018/12/05114.4500.0014.5011,2580.08%
2018/11/0900.00313.2513.15-31,333-0.22%
2018/10/02215.8000.0015.8021,7890.11%
2018/09/2500.001015.5015.35-101,881-0.53%
2018/08/27215.3000.0015.2523,3930.06%
2018/08/151015.451215.6415.50-24,557-0.04%
2018/08/10117.4500.0017.3515,3860.02%
2018/07/23119.5000.0019.0016,8540.01%
2018/07/16319.4500.0019.4537,7830.04%
2018/06/2900.00519.9019.90-58,458-0.06%
2018/06/211020.3000.0020.30108,2520.12%
2018/06/2000.00719.9519.85-78,142-0.09%
2018/06/14719.7500.0019.6577,9760.09%
2018/06/1300.001020.0019.85-107,932-0.13%
2018/06/12220.6000.0020.1527,8570.03%
2018/06/11221.5800.0021.0527,6910.03%
2018/06/07121.1500.0020.9017,3080.01%
2018/06/0400.001020.7020.45-106,912-0.14%
2018/06/01320.60320.6020.3006,6770.00%
2018/05/2900.00220.3520.15-26,060-0.03%
2018/05/2800.00219.5019.85-25,884-0.03%
2018/05/23120.00619.9620.20-55,600-0.09%
2018/05/22319.85219.6519.5515,3860.02%
2018/05/2100.001520.2820.15-155,213-0.29%
2018/05/181519.70719.8420.2084,7170.17%
2018/05/1700.00519.2519.15-54,384-0.11%
2018/05/16519.5000.0019.5554,2300.12%
2018/05/1500.001119.0619.15-113,882-0.28%
2018/05/1400.00617.9117.80-63,403-0.18%
2018/05/11117.25117.4517.6503,0070.00%
2018/04/26617.2900.0016.9062,5620.23%
2018/04/25218.50218.2518.5002,4220.00%
2018/04/232618.39318.0017.70232,1031.09%
2018/04/20217.65217.7017.7001,7550.00%
2018/04/19516.3800.0016.1051,4390.35%
2018/03/31214.45214.6014.3007280.00%
2018/01/292015.1500.0014.95201,0271.95%
2018/01/09315.55315.4515.4509430.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章