遠傳 (4904)-康和-南崁券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
9,653張
產業
上市通信網路類股▲0.24%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	80.20	0	0.00	80.20	0.1	4,388	0.00%
2024/04/03	0	0.00	0.1	80.80	80.60	-0.1	3,766	0.00%
2024/03/27	0	0.00	0.3	81.00	81.50	-0.3	3,577	-0.01%
2024/03/26	0	0.00	0.1	79.80	80.60	-0.1	3,544	0.00%
2024/03/21	0	0.00	2	78.10	78.10	-2	3,549	-0.06%
2024/03/13	0	0.00	0.1	78.70	78.60	-0.1	3,634	0.00%
2024/03/12	0	0.00	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/03/11	0	0.00	0.1	78.20	78.50	-0.1	3,703	0.00%
2024/03/05	5	77.30	0	0.00	77.20	5	4,276	0.12%
2024/03/01	5	78.00	0	0.00	77.80	5	4,501	0.11%
2024/02/01	0.1	80.10	0	0.00	80.40	0.1	4,468	0.00%
2024/01/26	0	0.00	0.1	79.60	79.80	-0.1	4,509	0.00%
2024/01/24	0	0.00	0.1	79.20	79.30	-0.1	4,575	0.00%
2024/01/05	0	0.00	1	79.20	79.10	-1	4,785	-0.02%
2023/12/27	0	0.00	3	79.40	79.40	-3	4,929	-0.06%
2023/12/18	0.2	79.60	0	0.00	80.10	0.2	4,818	0.00%
2023/11/27	0	0.00	1	81.00	80.20	-1	3,507	-0.03%
2023/11/09	0	0.00	10	78.70	78.70	-10	3,067	-0.33%
2023/10/11	0	0.00	1	74.10	74.20	-1	3,446	-0.03%
2023/08/16	0	0.00	2	71.20	71.30	-2	6,573	-0.03%
2023/08/14	2	71.30	0	0.00	71.20	2	6,569	0.03%
2023/07/26	0	0.00	2	71.80	71.90	-2	6,547	-0.03%
2023/07/17	2	71.50	0	0.00	70.90	2	6,456	0.03%
2023/05/26	0	0.00	1	78.00	78.00	-1	4,165	-0.02%
2023/05/23	5	77.30	0	0.00	77.80	5	4,066	0.12%
2023/05/16	5	77.40	0	0.00	78.10	5	3,978	0.13%
2023/05/12	0	0.00	2	77.60	77.90	-2	3,963	-0.05%
2023/04/28	0	0.00	0.4	77.90	78.90	-0.4	4,236	-0.01%
2023/04/18	0	0.00	5	77.90	77.90	-5	4,236	-0.12%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/02/20	0	0.00	1	69.30	69.00	-1	4,441	-0.02%
2023/02/17	2	68.90	0	0.00	69.00	2	4,567	0.04%
2023/02/16	1	68.70	0	0.00	68.50	1	4,657	0.02%
2023/02/09	0	0.00	1	68.10	68.20	-1	4,717	-0.02%
2022/12/23	5	65.70	0	0.00	65.70	5	5,005	0.10%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/11/18	1	66.10	1	66.00	66.20	0	4,928	0.00%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/08/15	0	0.00	1	78.10	77.90	-1	6,265	-0.02%
2022/07/18	1	76.00	0	0.00	76.30	1	7,169	0.01%
2022/05/26	0	0.00	0.8	82.23	82.50	-0.8	6,739	-0.01%
2022/05/16	0	0.00	209	82.10	82.10	-209	6,657	-3.14%	大賣/鉅額交易
2022/05/12	0	0.00	1	81.20	81.20	-1	6,517	-0.02%
2022/05/11	5	81.90	4	81.90	82.10	1	6,431	0.02%
2022/05/05	0	0.00	5	80.38	80.00	-5	6,182	-0.08%
2022/04/29	1	81.90	0	0.00	82.80	1	5,906	0.02%
2022/04/28	1	81.60	1	80.90	82.00	0	5,821	0.00%
2022/04/27	0.5	81.60	2	80.95	81.40	-1.5	5,747	-0.03%
2022/04/22	0	0.00	48	77.72	77.70	-48	5,309	-0.90%
2022/04/20	0	0.00	101	76.60	77.80	-101	5,232	-1.93%	大賣/鉅額交易
2022/04/19	0	0.00	4	77.20	76.10	-4	5,126	-0.08%
2022/04/18	0	0.00	15	76.37	76.90	-15	5,078	-0.30%
2022/04/15	0	0.00	2	75.25	75.50	-2	4,943	-0.04%
2022/04/12	1	74.71	1	74.90	75.00	0	4,766	0.00%
2022/04/08	2	74.25	2	74.30	74.60	0	4,645	0.00%
2022/03/30	0	0.00	0.3	73.59	73.70	-0.3	4,435	-0.01%
2022/03/28	0	0.00	1	73.20	73.30	-1	4,382	-0.02%
2022/03/24	0	0.00	3	72.70	73.50	-3	4,361	-0.07%
2022/03/23	0	0.00	3	72.40	72.50	-3	4,324	-0.07%
2022/03/15	0	0.00	2	73.40	74.00	-2	3,922	-0.05%
2022/03/14	0	0.00	3	72.97	73.20	-3	3,861	-0.08%
2022/03/10	0	0.00	2	73.20	73.30	-2	3,806	-0.05%
2022/03/03	0	0.00	0	72.50	72.80	0	3,663	0.00%
2022/03/02	0	0.00	3	70.97	71.90	-3	3,592	-0.08%
2022/03/01	1	70.10	1	71.10	70.20	0	3,501	0.00%
2022/02/25	0	0.00	2	69.65	69.30	-2	3,322	-0.06%
2022/02/24	1	69.90	1	70.10	70.00	0	3,131	0.00%
2022/02/23	0	0.00	1	69.50	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	1	68.80	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	2	68.25	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	2	66.80	67.10	-2	2,915	-0.07%
2022/02/14	0	66.90	0	0.00	66.90	0	2,955	0.00%
2022/02/09	0	0.00	52	65.99	66.00	-52	2,994	-1.74%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/20	0	0.00	2	64.95	65.00	-2	2,952	-0.07%
2022/01/18	1	64.50	0	0.00	64.40	1	2,938	0.03%
2022/01/14	0	0.00	40	64.50	64.30	-40	2,941	-1.36%
2022/01/13	0	64.40	0	0.00	64.60	0	2,968	0.00%
2022/01/05	10	63.40	0	0.00	63.80	10	3,004	0.33%
2022/01/04	10	63.40	0	0.00	63.90	10	3,030	0.33%
2022/01/03	5	64.20	0	0.00	64.10	5	3,017	0.17%
2021/12/30	15	64.27	0	0.00	64.60	15	3,049	0.49%
2021/12/29	0	0.00	138	64.57	64.60	-138	3,079	-4.48%	大賣/鉅額交易
2021/12/28	0	0.00	1	64.00	64.30	-1	3,057	-0.03%
2021/12/15	0	62.70	0	0.00	62.90	0	3,072	0.00%
2021/12/02	0	0.00	1	63.20	63.40	-1	3,159	-0.03%
2021/10/26	0	0.00	2	61.60	61.70	-2	3,158	-0.06%
2021/10/18	0	61.20	0	0.00	61.50	0	3,600	0.00%
2021/10/06	1	61.50	0	0.00	61.50	1	3,809	0.03%
2021/09/27	0	0.00	2	61.30	61.30	-2	3,675	-0.05%
2021/09/24	8	61.30	0	0.00	61.30	8	3,656	0.22%
2021/09/23	0	0.00	1	61.00	61.10	-1	3,644	-0.03%
2021/09/17	0	61.00	0	0.00	60.60	0	3,572	0.00%
2021/09/15	0	0.00	2.5	60.92	61.00	-2.5	3,461	-0.07%
2021/08/30	5	61.00	1	61.30	61.40	4	3,285	0.12%
2021/08/18	3	60.80	0	0.00	61.20	3	3,293	0.09%
2021/08/11	0	61.50	0	0.00	61.50	0	3,210	0.00%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/07/27	5	60.50	2	60.70	60.70	3	3,562	0.08%
2021/07/16	3	65.20	0	0.00	65.40	3	3,134	0.10%
2021/07/12	0	65.20	0	0.00	65.10	0	3,103	0.00%
2021/07/01	0	0.00	4	64.60	64.60	-4	3,281	-0.12%
2021/06/23	0	0.00	1	65.40	65.20	-1	3,522	-0.03%
2021/06/11	0	0.00	5	65.50	65.60	-5	3,824	-0.13%
2021/06/04	1	65.20	0	0.00	65.50	1	4,003	0.02%
2021/06/03	0	0.00	2	65.00	65.30	-2	4,042	-0.05%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	1	64.90	64.00	-1	4,294	-0.02%
2021/05/05	0	64.40	0	0.00	64.30	0	4,244	0.00%
2021/05/03	0.7	64.70	0	0.00	64.40	0.7	4,237	0.02%
2021/04/26	9	66.30	0	0.00	66.40	9	4,232	0.21%
2021/04/21	0	67.00	0	0.00	66.70	0	4,279	0.00%
2021/04/16	0	0.00	1	65.70	65.80	-1	4,335	-0.02%
2021/04/13	0.3	65.20	0	0.00	65.40	0.3	4,366	0.01%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/08	0	0.00	1	65.00	64.80	-1	4,378	-0.02%
2021/04/07	0	0.00	2	65.20	65.50	-2	4,351	-0.05%
2021/04/01	0	64.20	1	64.60	64.10	-1	4,262	-0.02%
2021/03/31	0.4	64.00	0	0.00	64.10	0.4	4,236	0.01%
2021/03/30	0	0.00	8	63.80	63.80	-8	4,207	-0.19%
2021/03/29	0.5	63.30	0	0.00	63.40	0.5	4,159	0.01%
2021/03/26	0.1	63.20	10	63.10	63.10	-9.9	4,145	-0.24%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/16	10	62.90	0	0.00	63.00	10	3,944	0.25%
2021/03/10	0	0.00	2	63.00	63.30	-2	3,903	-0.05%
2021/03/08	6	62.30	0	0.00	62.10	6	3,868	0.16%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/02	0	62.00	0	0.00	62.00	0	3,963	0.00%
2021/02/26	4	61.38	0	0.00	61.80	4	3,912	0.10%
2021/02/25	7	61.14	0	0.00	61.50	7	3,729	0.19%
2021/02/24	0	60.90	0	0.00	60.80	0	3,699	0.00%
2021/02/17	3	59.97	0.9	60.20	60.30	2.1	3,687	0.06%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	0	60.20	0	0.00	60.00	0	3,569	0.00%
2021/01/29	9	60.09	0	0.00	60.00	9	3,555	0.25%
2021/01/28	2	60.40	0	0.00	60.20	2	3,470	0.06%
2021/01/22	0	0.00	10	60.40	60.40	-10	3,379	-0.30%
2021/01/21	0.1	60.70	0	0.00	60.40	0.1	3,329	0.00%
2021/01/18	0	0.00	5	61.30	61.30	-5	3,219	-0.16%
2021/01/15	17	62.26	0	0.00	61.30	17	3,208	0.53%
2021/01/14	0	0.00	3	62.50	62.20	-3	3,185	-0.09%
2021/01/11	10	61.70	0	0.00	62.00	10	3,063	0.33%
2021/01/08	20	61.70	0	0.00	62.00	20	3,051	0.66%
2021/01/07	10	61.40	0	0.00	61.40	10	3,027	0.33%
2021/01/05	8	61.10	0	0.00	61.40	8	3,026	0.26%
2021/01/04	0	61.40	0	0.00	61.20	0	3,018	0.00%
2020/12/25	0	61.00	0	0.00	60.80	0	2,972	0.00%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/02	1.1	60.82	0	0.00	60.70	1.1	3,011	0.04%
2020/11/26	0	61.20	0	0.00	61.20	0	2,784	0.00%
2020/11/25	0	61.10	0	0.00	61.00	0	2,835	0.00%
2020/11/20	2	60.80	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/12	5	61.20	0	0.00	61.00	5	2,702	0.19%
2020/11/11	2	61.00	0	0.00	61.30	2	2,704	0.07%
2020/11/03	0	60.70	0	0.00	60.60	0	2,712	0.00%
2020/10/29	0	0.00	1	60.00	60.00	-1	2,688	-0.04%
2020/10/22	0	60.50	0	0.00	60.20	0	2,860	0.00%
2020/10/20	1	60.00	0	0.00	60.30	1	2,876	0.03%
2020/10/15	6	60.02	0	0.00	60.00	6	2,980	0.20%
2020/10/05	0	61.60	0	0.00	61.50	0	3,233	0.00%
2020/09/25	0	61.00	0	0.00	60.70	0	3,389	0.00%
2020/09/24	3	60.00	0	0.00	60.00	3	3,437	0.09%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/22	3	61.60	0	0.00	61.10	3	3,480	0.09%
2020/09/11	2	62.80	0	0.00	63.00	2	3,569	0.06%
2020/09/07	5	61.80	0	0.00	61.60	5	3,558	0.14%
2020/09/01	0	61.60	0	0.00	61.30	0	3,524	0.00%
2020/08/31	10	62.05	0	0.00	61.30	10	3,503	0.29%
2020/08/28	1	61.40	0	0.00	61.30	1	3,468	0.03%
2020/08/26	0	62.10	0	0.00	61.80	0	3,447	0.00%
2020/08/25	9	61.99	0	0.00	61.80	9	3,456	0.26%
2020/08/21	0	0.00	1	62.40	62.60	-1	3,541	-0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/11	6	61.97	0	0.00	62.00	6	3,505	0.17%
2020/08/04	1	63.00	0	0.00	62.60	1	3,460	0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/30	4	62.63	0	0.00	62.90	4	3,433	0.12%
2020/07/28	4	61.78	0	0.00	61.60	4	3,430	0.12%
2020/07/27	0	0.00	21	63.07	62.60	-21	3,415	-0.61%
2020/07/24	1	63.70	0	0.00	63.50	1	3,403	0.03%
2020/07/23	3	63.93	0	0.00	63.70	3	3,402	0.09%
2020/07/22	4	64.03	0	0.00	64.00	4	3,410	0.12%
2020/07/21	3	64.50	0	0.00	64.00	3	3,387	0.09%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	5	65.80	0	0.00	66.00	5	3,360	0.15%
2020/07/14	5	65.76	0	0.00	66.20	5	3,270	0.15%
2020/07/13	0.1	69.00	0	0.00	69.00	0.1	3,223	0.00%
2020/07/10	1	68.90	0	0.00	68.60	1	3,117	0.03%
2020/07/07	8.2	69.87	0	0.00	69.70	8.2	3,061	0.27%
2020/07/06	1	69.82	1	70.30	70.30	0	3,017	0.00%
2020/07/03	14	70.04	5	70.10	69.40	9	3,011	0.30%
2020/07/02	1	69.10	18	69.50	70.60	-17	2,997	-0.57%
2020/06/30	0	0.00	10	68.00	68.00	-10	2,920	-0.34%
2020/06/24	3	67.10	1	67.00	67.00	2	2,918	0.07%
2020/06/23	6	67.02	0	0.00	66.60	6	2,926	0.21%
2020/06/22	5	66.50	0	0.00	66.60	5	2,948	0.17%
2020/06/05	0	66.90	0	0.00	66.70	0	3,710	0.00%
2020/06/04	13	66.83	0	0.00	66.70	13	3,768	0.34%
2020/05/25	0.1	65.50	0	0.00	65.30	0.1	4,026	0.00%
2020/05/22	2	65.40	1	65.40	65.20	1	4,094	0.02%
2020/05/21	1	65.83	0	0.00	66.20	1	4,160	0.03%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/11	2	67.60	0	0.00	67.40	2	4,355	0.05%
2020/05/08	2	66.60	0	0.00	67.00	2	4,362	0.05%
2020/05/07	2	66.60	0	0.00	66.30	2	4,382	0.05%
2020/05/04	1	65.30	0	0.00	66.70	1	4,518	0.02%
2020/04/13	4	64.10	0	0.00	64.50	4	4,920	0.08%
2020/04/07	0	0.00	2	64.00	64.50	-2	4,872	-0.04%
2020/03/31	1	62.70	0	0.00	63.30	1	4,770	0.02%
2020/03/27	0	0.00	1	64.70	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	4	64.08	64.30	-4	4,650	-0.09%
2020/03/20	1	62.30	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	64.20	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	2	62.30	62.70	-2	4,270	-0.05%
2020/03/16	2	61.30	0	0.00	60.90	2	4,112	0.05%
2020/03/13	0	0.00	7	59.59	62.50	-7	4,056	-0.17%
2020/03/12	2	64.60	0	0.00	64.50	2	3,890	0.05%
2020/03/11	0	0.00	4	66.00	66.30	-4	3,788	-0.11%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	2	65.60	0	0.00	66.10	2	3,541	0.06%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	2	66.45	0	0.00	66.80	2	3,415	0.06%
2020/02/24	3	66.53	0	0.00	66.70	3	3,364	0.09%
2020/02/20	7	67.64	0	0.00	67.60	7	3,266	0.21%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/12	4	67.08	0	0.00	67.00	4	3,152	0.13%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	5	67.60	0	0.00	67.60	5	3,036	0.16%
2020/02/04	3	67.50	0	0.00	67.90	3	3,004	0.10%
2020/01/31	5	68.60	0	0.00	68.60	5	2,919	0.17%
2020/01/30	2	69.00	0	0.00	69.00	2	2,865	0.07%
2020/01/17	5	70.20	0	0.00	70.90	5	2,720	0.18%
2020/01/16	10	70.50	0	0.00	70.30	10	2,682	0.37%
2020/01/14	3	70.60	0	0.00	70.90	3	2,579	0.12%
2020/01/13	9	70.77	0	0.00	71.20	9	2,535	0.35%
2020/01/10	11	70.99	0	0.00	71.40	11	2,499	0.44%
2020/01/09	13	71.16	0	0.00	71.00	13	2,468	0.53%
2020/01/08	5	71.50	0	0.00	71.50	5	2,439	0.20%
2020/01/07	5	71.70	0	0.00	72.00	5	2,397	0.21%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	14	72.25	0	0.00	72.30	14	2,467	0.57%
2019/12/31	7	72.80	0	0.00	72.10	7	2,452	0.29%
2019/12/16	7	72.23	0	0.00	72.20	7	2,428	0.29%
2019/12/12	2	72.65	0	0.00	72.80	2	2,363	0.08%
2019/12/11	2	72.40	0	0.00	72.20	2	2,363	0.08%
2019/12/10	12	72.24	0	0.00	72.20	12	2,377	0.50%
2019/11/28	0	0.00	8	73.70	73.50	-8	2,301	-0.35%
2019/11/25	2	74.30	0	0.00	74.30	2	2,130	0.09%
2019/11/21	0	0.00	5	73.88	74.00	-5	2,137	-0.23%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/13	2	74.10	0	0.00	73.70	2	2,062	0.10%
2019/11/06	0.1	73.80	1	74.00	73.80	-0.9	1,962	-0.05%
2019/11/01	1	73.40	0	0.00	73.30	1	1,974	0.05%
2019/10/28	0	0.00	2	73.10	73.10	-2	2,020	-0.10%
2019/10/23	2	73.60	0	0.00	73.40	2	2,028	0.10%
2019/10/22	0	0.00	5	73.60	73.90	-5	2,041	-0.24%
2019/10/17	2	72.80	0	0.00	72.90	2	2,058	0.10%
2019/10/16	2	72.20	0	0.00	72.30	2	2,057	0.10%
2019/10/07	1	72.50	0	0.00	72.50	1	2,172	0.05%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/10/02	1	72.90	0	0.00	72.80	1	2,158	0.05%
2019/09/27	0	0.00	1	72.60	72.50	-1	2,118	-0.05%
2019/09/19	1	73.90	0	0.00	73.90	1	2,049	0.05%
2019/08/05	5	71.00	0	0.00	71.30	5	2,390	0.21%
2019/08/02	0	0.00	5	71.10	71.00	-5	2,418	-0.21%
2019/08/01	2	71.35	0	0.00	71.40	2	2,392	0.08%
2019/07/30	5	71.40	0	0.00	71.60	5	2,366	0.21%
2019/07/25	1	72.00	0	0.00	71.80	1	2,386	0.04%
2019/07/18	3	71.77	10	71.60	71.40	-7	2,457	-0.28%
2019/07/17	10	71.70	0	0.00	71.90	10	2,436	0.41%
2019/07/16	5	71.40	0	0.00	71.40	5	2,387	0.21%
2019/07/11	2	76.00	0	0.00	75.40	2	2,214	0.09%
2019/07/09	0	0.00	2	77.40	77.50	-2	2,150	-0.09%
2019/07/02	0	0.00	2	78.40	78.50	-2	2,211	-0.09%
2019/06/26	2	78.40	0	0.00	78.30	2	2,259	0.09%
2019/06/05	0	0.00	1	78.40	78.40	-1	2,331	-0.04%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/21	0	0.00	3	76.50	76.70	-3	2,442	-0.12%
2019/05/10	0	0.00	2	75.70	75.90	-2	2,535	-0.08%
2019/04/03	2	73.40	0	0.00	72.60	2	2,843	0.07%
2019/03/27	2	73.20	0	0.00	73.10	2	2,841	0.07%
2019/03/11	4	71.45	0	0.00	71.30	4	2,828	0.14%
2019/03/06	3	71.80	0	0.00	71.70	3	3,063	0.10%
2019/03/04	1	71.70	0	0.00	72.00	1	3,078	0.03%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/18	1	71.40	1	71.40	71.50	0	2,963	0.00%
2019/02/13	6	71.45	0	0.00	71.00	6	2,900	0.21%
2019/02/11	0	0.00	1	72.20	72.00	-1	2,824	-0.04%
2019/01/29	10	71.50	0	0.00	71.50	10	2,755	0.36%
2019/01/28	11	71.89	0	0.00	71.90	11	2,679	0.41%
2018/12/17	1	72.80	0	0.00	72.70	1	2,903	0.03%
2018/12/06	10	71.80	0	0.00	71.80	10	2,978	0.34%
2018/11/21	0	0.00	2	74.40	74.40	-2	2,567	-0.08%
2018/11/14	3	73.20	0	0.00	73.90	3	2,694	0.11%
2018/11/02	7	70.80	0	0.00	71.50	7	2,897	0.24%
2018/11/01	5	71.70	0	0.00	72.50	5	2,859	0.17%
2018/10/15	10	70.70	0	0.00	70.60	10	2,898	0.35%
2018/10/11	10	71.80	0	0.00	71.80	10	2,838	0.35%
2018/09/03	0	0.00	1	72.60	72.90	-1	3,371	-0.03%
2018/08/24	0	0.00	0.9	72.50	72.50	-0.9	3,420	-0.03%
2018/08/15	20	70.70	0	0.00	70.90	20	3,287	0.61%
2018/08/13	20	71.30	0	0.00	71.40	20	3,324	0.60%
2018/08/02	20	71.30	0	0.00	71.60	20	3,786	0.53%
2018/08/01	20	72.30	0	0.00	72.10	20	3,836	0.52%
2018/07/27	1	72.70	0	0.00	72.70	1	3,914	0.03%
2018/07/25	11	72.63	0	0.00	72.50	11	4,021	0.27%
2018/07/20	10	72.80	0	0.00	73.10	10	4,100	0.24%
2018/07/19	50	73.46	0	0.00	73.30	50	4,102	1.22%
2018/07/16	2	73.10	0	0.00	72.90	2	4,096	0.05%
2018/07/06	0	0.00	2	78.50	78.90	-2	3,930	-0.05%
2018/07/04	0	0.00	26	78.80	78.90	-26	3,938	-0.66%
2018/06/28	0	0.00	12	79.00	78.80	-12	3,880	-0.31%
2018/06/27	0	0.00	30	78.80	78.60	-30	3,856	-0.78%
2018/06/19	30	75.60	0	0.00	75.50	30	3,768	0.80%
2018/05/25	0	0.00	31	78.61	78.70	-31	3,696	-0.84%
2018/05/23	0	0.00	30	78.20	77.60	-30	3,684	-0.81%
2018/04/30	0	0.00	3	78.47	78.40	-3	3,250	-0.09%
2018/04/26	0	0.00	4	78.25	77.60	-4	3,188	-0.13%
2018/04/18	0	0.00	1	78.60	78.10	-1	3,184	-0.03%
2018/04/10	0	0.00	4	78.45	78.60	-4	3,326	-0.12%
2018/04/09	0	0.00	1	77.80	78.20	-1	3,331	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/09	1	74.40	0	0.00	73.80	1	3,441	0.03%
2018/03/01	1	73.50	0	0.00	73.40	1	3,493	0.03%
2018/02/21	1	74.10	0	0.00	74.50	1	3,380	0.03%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%