正文 (4906)-康和-南崁券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
3,724張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	2	43.65	0	0.00	42.70	2	14,838	0.01%
2024/09/02	20	43.20	31	43.20	42.85	-11	14,807	-0.07%
2024/08/30	1	43.00	10	43.00	42.30	-9	14,724	-0.06%
2024/08/27	0	0.00	0	43.00	42.90	0	14,992	0.00%
2024/08/26	0	0.00	1	42.20	42.45	-1	15,190	-0.01%
2024/08/23	0	42.30	0	0.00	42.60	0	15,315	0.00%
2024/08/22	8	42.09	8	42.50	42.20	0	15,511	0.00%
2024/08/21	5	42.59	0	0.00	42.25	5	15,930	0.03%
2024/08/19	11	40.90	8	41.30	41.20	3	15,663	0.02%
2024/08/16	4	40.14	0	0.00	40.10	4	15,746	0.03%
2024/08/07	1	39.50	1	39.00	39.20	0	15,622	0.00%
2024/08/06	5	37.65	14	36.49	37.75	-9	15,532	-0.06%
2024/08/02	0	0.00	2	42.45	41.65	-2	15,212	-0.01%
2024/08/01	1	44.35	1	43.55	44.00	0	15,144	0.00%
2024/07/31	0	0.00	3	42.32	42.55	-3	14,978	-0.02%
2024/07/30	3	41.67	0	0.00	42.95	3	14,908	0.02%
2024/07/26	3	42.23	11	42.34	42.45	-8	14,669	-0.05%
2024/07/23	3	42.20	6	43.03	43.45	-3	14,559	-0.02%
2024/07/22	42	42.20	41	41.30	41.30	1	14,346	0.01%
2024/07/19	37	44.42	37	44.30	44.30	0	14,073	0.00%
2024/07/18	42	44.29	46	44.17	44.00	-4	13,700	-0.03%
2024/07/17	63	44.44	58	43.50	43.50	5	13,161	0.04%
2024/07/16	7	44.78	6	44.47	45.80	1	12,452	0.01%
2024/07/15	1	41.90	3	42.13	41.65	-2	11,813	-0.02%
2024/07/12	4	42.16	2	42.73	42.45	2	11,688	0.02%
2024/07/11	11	43.35	14	43.41	43.55	-3	11,503	-0.03%
2024/07/10	7	42.44	4	42.74	42.45	3	11,254	0.03%
2024/07/09	9	42.29	15	42.57	40.95	-6	10,835	-0.06%
2024/07/08	1	41.05	4	41.15	41.00	-3	10,171	-0.03%
2024/07/05	0	0.00	3	40.47	39.80	-3	9,743	-0.03%
2024/07/04	11	39.79	11	39.34	39.35	0	9,578	0.00%
2024/07/03	15	40.17	6	40.41	39.80	9	9,408	0.10%
2024/07/02	4	40.21	10	40.40	40.60	-6	8,719	-0.07%
2024/06/21	0	0.00	10	38.25	38.40	-10	7,387	-0.14%
2024/06/20	0	0.00	2	38.28	38.35	-2	7,338	-0.03%
2024/06/17	0	0.00	6	38.90	38.60	-6	7,249	-0.08%
2024/06/14	0	0.00	1	38.65	38.55	-1	7,214	-0.01%
2024/06/13	1	39.00	2	38.38	38.05	-1	7,129	-0.01%
2024/06/12	4	38.81	1	38.80	38.80	3	7,069	0.04%
2024/06/11	2	38.03	1	38.50	38.25	1	6,908	0.01%
2024/06/07	13	38.52	0	0.00	38.20	13	6,747	0.19%
2024/06/06	3	38.30	50	38.75	38.30	-47	6,627	-0.71%
2024/06/05	0	0.00	1	37.80	37.80	-1	6,419	-0.02%
2024/06/04	12	38.05	6	38.16	38.05	6	6,414	0.09%
2024/06/03	1	36.90	1.2	37.38	37.70	-0.2	6,453	0.00%
2024/05/30	2	38.18	0	0.00	38.00	2	7,831	0.03%
2024/05/28	1	36.70	2.4	38.02	37.95	-1.4	7,758	-0.02%
2024/05/27	2	37.20	10	36.95	37.35	-8	7,378	-0.11%
2024/05/22	2	36.25	2	35.75	35.40	0	6,864	0.00%
2024/05/21	0	0.00	2	35.00	35.20	-2	6,687	-0.03%
2024/04/19	0	0.00	10	32.05	32.20	-10	7,766	-0.13%
2024/04/12	0.3	34.80	0	0.00	34.55	0.3	7,674	0.00%
2024/04/01	0	0.00	2	34.50	34.55	-2	7,594	-0.03%
2024/03/29	0.1	34.15	1	34.16	34.10	-0.9	7,575	-0.01%
2024/03/28	1	34.40	0	0.00	34.20	1	7,639	0.01%
2024/03/26	0	0.00	2	34.40	34.40	-2	7,678	-0.03%
2024/03/25	0.2	35.25	0	0.00	35.30	0.2	7,627	0.00%
2024/03/21	0	0.00	1	34.85	34.80	-1	7,663	-0.01%
2024/03/19	2	34.95	0	0.00	35.00	2	7,974	0.03%
2024/03/15	2	34.38	0	0.00	34.30	2	8,602	0.02%
2024/03/11	15	36.13	0	0.00	36.15	15	8,786	0.17%
2024/03/07	10	37.57	9	36.91	36.80	1	8,577	0.01%
2024/03/06	4	38.39	5	38.43	38.35	-1	8,253	-0.01%
2024/03/05	19	39.68	10	39.94	39.50	9	7,969	0.11%
2024/03/04	0	0.00	5	37.92	38.70	-5	6,493	-0.08%
2024/03/01	0	0.00	0.2	35.30	35.20	-0.2	5,983	0.00%
2024/02/29	0	0.00	0.8	35.40	35.40	-0.8	5,991	-0.01%
2024/02/23	1	35.85	0	0.00	35.90	1	5,955	0.02%
2024/02/22	0	0.00	3	36.32	36.35	-3	6,002	-0.05%
2024/02/21	0	0.00	5	36.15	36.05	-5	5,965	-0.08%
2024/02/05	0	0.00	1	35.20	35.10	-1	5,887	-0.02%
2024/02/02	1	36.50	0	0.00	36.00	1	5,862	0.02%
2024/02/01	1	36.00	1	36.20	36.20	0	5,732	0.00%
2024/01/29	1	35.80	0	0.00	35.80	1	5,636	0.02%
2024/01/26	0	0.00	20	35.20	35.00	-20	5,682	-0.35%
2024/01/25	1	35.65	0	0.00	35.60	1	5,729	0.02%
2024/01/19	3	34.75	3	34.80	34.80	0	5,467	0.00%
2024/01/17	40	35.75	1	35.25	35.35	39	5,398	0.72%
2024/01/16	6	34.83	6	35.50	36.00	0	5,340	0.00%
2024/01/10	0	0.00	3	33.30	33.45	-3	5,067	-0.06%
2023/12/29	20	34.55	0	0.00	34.50	20	5,341	0.37%
2023/12/28	5	34.70	0	0.00	34.80	5	5,364	0.09%
2023/12/25	2	34.73	2	34.60	34.60	0	5,548	0.00%
2023/12/15	5	36.30	9	36.14	36.20	-4	5,810	-0.07%
2023/12/14	8	36.76	3	36.70	36.90	5	5,830	0.09%
2023/12/13	3	36.70	17	36.86	36.35	-14	5,593	-0.25%
2023/12/11	5	34.41	6	34.27	34.30	-1	5,452	-0.02%
2023/12/08	0	0.00	1	35.80	35.70	-1	5,430	-0.02%
2023/12/06	5	34.25	0	0.00	34.15	5	5,386	0.09%
2023/11/22	2	34.70	0	0.00	34.65	2	8,732	0.02%
2023/11/21	5	35.12	6	34.73	34.60	-1	9,605	-0.01%
2023/11/20	2	34.25	0	0.00	34.30	2	9,947	0.02%
2023/11/08	0	0.00	2	33.20	33.30	-2	11,367	-0.02%
2023/11/07	1	33.45	1	33.45	33.45	0	11,416	0.00%
2023/11/06	2	33.80	1	33.90	33.90	1	11,542	0.01%
2023/10/19	2	33.65	0	0.00	33.65	2	12,976	0.02%
2023/10/18	0	33.20	0	0.00	33.45	0	13,018	0.00%
2023/10/16	5	34.35	5	34.60	34.60	0	13,098	0.00%
2023/10/13	0	35.45	0	0.00	35.35	0	13,160	0.00%
2023/10/12	1	35.25	0	0.00	35.90	1	13,254	0.01%
2023/10/04	0	0.00	1	36.65	36.60	-1	13,391	-0.01%
2023/10/03	1	37.30	0	0.00	37.15	1	13,538	0.01%
2023/09/25	1	37.40	0	0.00	37.60	1	14,810	0.01%
2023/09/20	0	0.00	10	36.75	36.60	-10	15,626	-0.06%
2023/09/18	0	0.00	1	37.35	37.10	-1	15,394	-0.01%
2023/09/15	5	37.32	3	37.05	37.05	2	15,333	0.01%
2023/09/14	7	38.09	13	38.17	38.05	-6	15,132	-0.04%
2023/09/13	2	37.18	2	37.68	37.70	0	14,807	0.00%
2023/09/12	10	37.15	2	37.53	37.45	8	14,717	0.05%
2023/09/11	5	36.21	5	36.25	36.25	0	14,568	0.00%
2023/09/08	3	36.37	3	36.88	37.00	0	14,723	0.00%
2023/09/07	4	37.13	4	37.05	37.05	0	14,692	0.00%
2023/09/06	0	0.00	57	38.00	37.95	-57	14,398	-0.40%
2023/09/05	0	0.00	1	36.70	36.50	-1	13,995	-0.01%
2023/09/04	26	35.99	29	36.31	36.20	-3	13,935	-0.02%
2023/09/01	1	37.05	1	38.10	37.05	0	13,756	0.00%
2023/08/31	1	36.55	1	37.25	37.30	0	13,628	0.00%
2023/08/29	4	36.14	6	36.21	36.25	-2	13,590	-0.01%
2023/08/28	33	37.34	17	36.36	35.90	16	13,326	0.12%
2023/08/25	11	37.25	120	37.42	37.50	-109	12,166	-0.90%	大賣/鉅額交易
2023/08/24	4	35.90	4	36.09	35.40	0	11,315	0.00%
2023/08/23	3	34.72	5	35.26	35.55	-2	10,998	-0.02%
2023/08/21	4	34.28	14	34.47	34.50	-10	10,182	-0.10%
2023/08/14	0	0.00	1	32.90	32.65	-1	9,629	-0.01%
2023/08/11	0	0.00	1	33.05	32.65	-1	9,575	-0.01%
2023/08/10	1	33.65	2	33.55	33.35	-1	9,491	-0.01%
2023/08/09	4	34.34	1	33.80	33.55	3	9,344	0.03%
2023/08/04	4	32.80	11	32.42	32.90	-7	8,737	-0.08%
2023/08/02	22	31.60	0	0.00	31.40	22	8,557	0.26%
2023/07/31	1	32.10	6	32.48	32.10	-5	8,343	-0.06%
2023/07/28	6	31.66	0	0.00	31.50	6	8,268	0.07%
2023/07/26	2	31.40	10	31.75	31.35	-8	8,211	-0.10%
2023/07/20	0	0.00	10	31.90	32.05	-10	7,937	-0.13%
2023/07/19	10	32.23	10	32.90	31.60	0	7,881	0.00%
2023/07/17	3	33.10	0	0.00	33.35	3	7,735	0.04%
2023/07/13	0	0.00	1	33.40	32.55	-1	7,621	-0.01%
2023/07/12	0	0.00	24	32.28	32.10	-24	7,580	-0.32%
2023/07/11	17	32.39	2	32.35	32.40	15	7,560	0.20%
2023/07/10	22	32.69	95	32.75	32.80	-73	7,535	-0.97%
2023/07/07	5	33.28	1	34.45	33.55	4	7,398	0.05%
2023/07/06	10	33.85	14	33.80	33.65	-4	7,318	-0.05%
2023/07/05	1	33.20	10	33.60	33.15	-9	6,999	-0.13%
2023/07/04	24	33.02	12	33.39	33.40	12	6,832	0.18%
2023/07/03	21	34.35	6	34.48	34.45	15	6,528	0.23%
2023/06/30	0	0.00	2	32.53	33.05	-2	5,960	-0.03%
2023/06/29	2	31.00	2	32.00	31.50	0	5,502	0.00%
2023/06/28	1	31.90	0	0.00	31.25	1	5,288	0.02%
2023/06/14	0	0.00	9	30.66	31.40	-9	4,996	-0.18%
2023/06/13	5	31.50	0	0.00	31.50	5	4,718	0.11%
2023/06/07	11	31.69	0	0.00	31.65	11	4,632	0.24%
2023/06/06	35	32.23	9	32.35	32.00	26	4,564	0.57%
2023/06/05	3	33.45	51	33.50	33.45	-48	4,354	-1.10%
2023/05/29	0	0.00	4.2	30.71	31.40	-4.2	3,868	-0.11%
2023/05/04	1	29.25	0	0.00	29.65	1	3,183	0.03%
2023/04/12	0	0.00	2	31.80	31.80	-2	2,441	-0.08%
2023/04/11	0	0.00	5	31.90	31.35	-5	2,377	-0.21%
2023/03/30	0	0.00	5	30.85	30.85	-5	2,026	-0.25%
2023/03/27	5	30.38	1	30.35	30.20	4	1,860	0.22%
2023/03/24	0	0.00	6	29.94	29.85	-6	1,797	-0.33%
2023/03/16	0	0.00	4	28.45	28.00	-4	1,636	-0.24%
2023/03/14	0	0.00	2	28.60	28.75	-2	1,571	-0.13%
2023/03/13	1	28.25	0	0.00	28.25	1	1,521	0.07%
2023/03/10	2	28.30	1	28.35	28.50	1	1,517	0.07%
2023/03/09	5	28.36	1	28.35	28.25	4	1,486	0.27%
2023/03/08	1	28.30	0	0.00	28.65	1	1,476	0.07%
2023/03/03	0	0.00	1	28.05	28.10	-1	1,447	-0.07%
2023/03/02	0	0.00	1	28.05	28.05	-1	1,457	-0.07%
2023/02/23	1	27.75	0	0.00	27.80	1	1,601	0.06%
2023/02/21	20	28.00	1	28.00	28.00	19	1,641	1.16%
2023/02/17	0	0.00	2	27.88	28.05	-2	1,656	-0.12%
2023/02/14	14	27.80	0	0.00	27.70	14	1,789	0.78%
2023/02/13	16	27.45	0	0.00	27.80	16	1,843	0.87%
2023/02/09	1	27.90	0	0.00	27.90	1	1,904	0.05%
2023/02/07	2	28.05	0	0.00	28.05	2	1,897	0.11%
2023/02/02	1	28.05	0	0.00	28.10	1	1,875	0.05%
2023/01/31	2	27.55	0	0.00	27.60	2	1,815	0.11%
2023/01/13	0	0.00	3	27.05	26.85	-3	1,860	-0.16%
2023/01/11	1	27.60	0	0.00	27.60	1	1,877	0.05%
2023/01/05	0	0.00	2	28.25	27.90	-2	1,978	-0.10%
2022/12/19	1	27.30	0	0.00	27.30	1	2,631	0.04%
2022/12/16	0	0.00	10	27.65	27.55	-10	2,883	-0.35%
2022/12/09	6	28.85	6	28.65	28.60	0	3,901	0.00%
2022/12/08	1	28.10	0	0.00	28.30	1	3,854	0.03%
2022/12/05	11	28.88	0	0.00	28.65	11	3,999	0.28%
2022/12/02	2	28.80	0	0.00	28.75	2	4,012	0.05%
2022/11/23	10	28.60	0	0.00	28.60	10	4,647	0.22%
2022/11/22	3	28.80	12	28.63	28.75	-9	4,647	-0.19%
2022/11/21	1	28.30	0	0.00	28.15	1	4,669	0.02%
2022/11/18	0	0.00	1	28.25	28.00	-1	4,728	-0.02%
2022/11/16	20	27.90	0	0.00	27.70	20	4,845	0.41%
2022/11/14	0	0.00	25	28.05	28.15	-25	5,099	-0.49%
2022/11/11	2	27.70	0	0.00	27.75	2	5,232	0.04%
2022/11/10	1	27.85	0	0.00	27.80	1	5,229	0.02%
2022/11/09	25	27.85	0	0.00	27.85	25	5,185	0.48%
2022/10/21	5	26.95	5	26.65	26.60	0	5,405	0.00%
2022/10/13	0	0.00	7	26.76	26.50	-7	5,516	-0.13%
2022/10/07	0	0.00	1	28.40	28.50	-1	5,567	-0.02%
2022/10/04	0	0.00	2	27.60	27.95	-2	5,623	-0.04%
2022/10/03	2	26.75	2	26.93	27.10	0	5,647	0.00%
2022/09/29	2	26.70	0	0.00	26.75	2	5,829	0.03%
2022/09/28	2	26.85	2	26.20	26.05	0	5,836	0.00%
2022/09/27	10	26.65	0	0.00	27.60	10	5,759	0.17%
2022/09/26	4	28.50	0	0.00	27.50	4	5,709	0.07%
2022/09/23	8	30.22	2	30.38	29.30	6	5,662	0.11%
2022/09/22	11	31.29	15	32.43	30.40	-4	5,462	-0.07%
2022/09/21	7	31.01	0	0.00	31.05	7	4,633	0.15%
2022/09/15	2	30.95	0	0.00	30.85	2	4,632	0.04%
2022/09/13	5	31.63	0	0.00	31.10	5	4,764	0.10%
2022/09/12	0	0.00	1	32.15	31.95	-1	4,767	-0.02%
2022/09/08	3	31.85	2	31.90	31.90	1	4,791	0.02%
2022/09/06	3	31.53	0	0.00	31.55	3	5,563	0.05%
2022/09/05	0	0.00	30	32.80	32.25	-30	5,576	-0.54%
2022/09/02	10	31.90	0	0.00	31.95	10	5,255	0.19%
2022/08/31	1	31.90	3	31.77	31.70	-2	5,184	-0.04%
2022/08/30	0	0.00	1	31.60	31.45	-1	5,187	-0.02%
2022/08/29	0	0.00	40	31.14	31.30	-40	5,267	-0.76%
2022/08/26	2	31.63	0	0.00	31.70	2	5,373	0.04%
2022/08/24	2	31.30	3	31.18	31.10	-1	5,343	-0.02%
2022/08/23	4	31.53	3	31.48	31.50	1	5,328	0.02%
2022/08/22	1	31.45	0	0.00	31.10	1	5,227	0.02%
2022/08/19	0	0.00	1	31.25	31.10	-1	5,150	-0.02%
2022/08/18	1	30.30	0	0.00	30.25	1	4,994	0.02%
2022/08/16	20	29.40	0	0.00	29.35	20	4,857	0.41%
2022/08/10	30	29.50	0	0.00	29.50	30	4,931	0.61%
2022/08/02	11	29.60	0	0.00	29.65	11	4,845	0.23%
2022/07/26	2	30.05	0	0.00	30.10	2	4,931	0.04%
2022/07/22	0	0.00	33	30.00	30.00	-33	4,991	-0.66%
2022/07/19	33	30.43	0	0.00	30.40	33	5,114	0.65%
2022/07/14	0	0.00	2	30.15	30.15	-2	5,444	-0.04%
2022/06/30	1	29.70	0	0.00	29.00	1	5,657	0.02%
2022/06/29	1	30.15	0	0.00	30.00	1	5,752	0.02%
2022/06/21	0	0.00	1	30.50	30.65	-1	6,295	-0.02%
2022/06/20	1	30.25	2	29.75	29.25	-1	6,334	-0.02%
2022/06/16	2	31.50	2	31.28	30.55	0	6,429	0.00%
2022/06/15	5	33.25	5	33.00	31.10	0	6,541	0.00%
2022/06/09	1	31.15	0	0.00	31.30	1	5,766	0.02%
2022/06/06	1	30.95	4	30.88	31.05	-3	5,689	-0.05%
2022/05/31	0	0.00	2	29.23	29.15	-2	5,750	-0.03%
2022/05/27	1	28.35	0	0.00	28.45	1	5,857	0.02%
2022/05/24	1	29.40	0	0.00	28.95	1	6,142	0.02%
2022/05/18	1	29.10	0	0.00	29.00	1	7,061	0.01%
2022/05/09	1	28.30	0	0.00	28.20	1	8,037	0.01%
2022/05/05	2	29.98	0	0.00	29.80	2	8,969	0.02%
2022/04/25	0	0.00	3	30.20	30.05	-3	9,469	-0.03%
2022/04/22	6	31.50	6	31.50	31.55	0	9,499	0.00%
2022/04/20	0	0.00	2	30.50	30.80	-2	9,101	-0.02%
2022/04/15	2	30.05	3	30.10	30.00	-1	9,124	-0.01%
2022/04/14	0	0.00	1	30.40	30.35	-1	9,132	-0.01%
2022/04/13	10	30.80	1	30.90	30.85	9	9,138	0.10%
2022/04/12	1	30.85	0	0.00	30.95	1	9,159	0.01%
2022/04/11	3	31.60	0	0.00	31.60	3	9,186	0.03%
2022/04/08	2	32.70	0	0.00	32.70	2	9,265	0.02%
2022/04/07	7	32.92	7	32.40	32.40	0	9,523	0.00%
2022/03/31	0	0.00	3	32.87	33.00	-3	10,327	-0.03%
2022/03/25	1	32.35	2	32.68	32.20	-1	9,981	-0.01%
2022/03/11	1	29.45	0	0.00	29.45	1	10,706	0.01%
2022/03/08	10	28.80	0	0.00	29.05	10	10,664	0.09%
2022/03/07	10	30.00	14	29.65	30.00	-4	10,564	-0.04%
2022/03/04	1	31.90	0	0.00	31.50	1	10,458	0.01%
2022/03/03	1	32.10	0	0.00	32.05	1	10,361	0.01%
2022/02/25	0	0.00	10	31.85	31.95	-10	10,188	-0.10%
2022/02/24	6	31.83	2	31.55	31.55	4	10,140	0.04%
2022/02/23	3	32.30	1	32.30	32.20	2	10,039	0.02%
2022/02/22	16	32.03	16	31.87	31.85	0	10,012	0.00%
2022/02/21	16	32.80	5	32.87	33.00	11	9,946	0.11%
2022/02/18	8	32.93	2	32.95	33.10	6	10,211	0.06%
2022/02/17	0	0.00	15	31.95	31.95	-15	10,036	-0.15%
2022/02/16	15	31.30	0	0.00	31.30	15	9,751	0.15%
2022/02/14	4	30.75	2	31.00	30.95	2	9,705	0.02%
2022/02/10	18	31.28	7	31.15	31.15	11	9,600	0.11%
2022/02/08	0	0.00	1	33.00	32.60	-1	9,108	-0.01%
2022/02/07	10	32.35	10	32.73	32.60	0	8,730	0.00%
2022/01/26	0	0.00	1	31.20	31.00	-1	8,149	-0.01%
2022/01/25	1	30.35	1	30.75	30.10	0	7,974	0.00%
2022/01/19	5	30.10	45	30.39	30.55	-40	8,241	-0.49%
2022/01/13	5	29.50	6	29.49	29.50	-1	7,834	-0.01%
2022/01/12	0	0.00	21	29.43	29.40	-21	7,811	-0.27%
2022/01/07	15	30.64	0	0.00	30.55	15	7,667	0.20%
2022/01/06	1	31.05	0	0.00	31.40	1	7,594	0.01%
2022/01/03	1	32.20	3	32.22	32.10	-2	7,389	-0.03%
2021/12/30	4	32.59	2	32.70	32.30	2	7,195	0.03%
2021/12/29	0	0.00	3	31.70	31.85	-3	6,836	-0.04%
2021/12/28	3	31.58	9	32.03	31.20	-6	6,683	-0.09%
2021/12/27	8	31.51	1	31.50	31.50	7	6,090	0.11%
2021/12/16	2	30.30	2	30.40	30.60	0	5,231	0.00%
2021/12/10	4	29.69	0	0.00	29.20	4	4,412	0.09%
2021/12/09	0	0.00	8	29.44	29.50	-8	4,100	-0.20%
2021/12/02	0	0.00	11	27.30	27.25	-11	3,734	-0.29%
2021/11/22	1	28.20	0	0.00	28.25	1	3,665	0.03%
2021/11/19	1	28.30	0	0.00	28.20	1	3,632	0.03%
2021/11/18	16	28.87	0	0.00	28.85	16	3,548	0.45%
2021/11/17	1	29.75	1	30.00	30.00	0	3,389	0.00%
2021/11/15	0	0.00	5	27.95	28.05	-5	2,646	-0.19%
2021/11/11	0	0.00	3	28.10	27.95	-3	2,625	-0.11%
2021/11/10	0	0.00	3	28.30	27.90	-3	2,619	-0.11%
2021/11/09	11	27.75	0	0.00	27.75	11	2,609	0.42%
2021/11/04	2	27.95	3	28.05	27.85	-1	2,645	-0.04%
2021/11/03	0	0.00	1	27.45	27.50	-1	2,682	-0.04%
2021/11/02	6	27.38	0	0.00	27.25	6	2,696	0.22%
2021/11/01	0	0.00	1	28.20	27.90	-1	2,702	-0.04%
2021/10/29	1	27.65	0	0.00	27.40	1	2,719	0.04%
2021/10/28	3	27.95	1	27.95	28.10	2	2,735	0.07%
2021/10/27	6	27.68	4	28.34	28.65	2	2,639	0.08%
2021/10/26	0	0.00	1	26.30	26.15	-1	2,335	-0.04%
2021/10/22	0	0.00	1	25.60	25.60	-1	2,410	-0.04%
2021/10/19	1	25.60	0	0.00	25.45	1	2,858	0.03%
2021/10/15	1	25.45	0	0.00	25.45	1	2,990	0.03%
2021/10/14	0	0.00	1	25.60	25.60	-1	3,030	-0.03%
2021/10/12	10	25.80	0	0.00	25.70	10	3,137	0.32%
2021/10/08	0	0.00	1	26.35	26.25	-1	3,188	-0.03%
2021/09/29	1	26.20	0	0.00	26.35	1	3,874	0.03%
2021/09/16	1	25.30	0	0.00	25.30	1	4,715	0.02%
2021/08/31	0	0.00	7	26.35	26.45	-7	4,878	-0.14%
2021/08/26	6	26.20	0	0.00	26.15	6	4,865	0.12%
2021/08/25	7	26.41	0	0.00	26.30	7	4,845	0.14%
2021/08/23	1	26.25	0	0.00	26.30	1	4,839	0.02%
2021/08/18	20	26.20	0	0.00	26.70	20	4,837	0.41%
2021/08/17	2	26.10	4	26.19	25.85	-2	4,862	-0.04%
2021/08/16	1	26.15	0	0.00	26.15	1	4,841	0.02%
2021/08/10	0	0.00	1	27.70	27.65	-1	4,856	-0.02%
2021/08/09	2	28.70	0	0.00	28.40	2	4,896	0.04%
2021/08/05	0	0.00	3	30.25	29.85	-3	4,892	-0.06%
2021/08/03	1	32.75	0	0.00	32.85	1	4,997	0.02%
2021/08/02	0	0.00	1	32.75	32.75	-1	4,961	-0.02%
2021/07/30	1	33.00	5	33.10	32.80	-4	4,976	-0.08%
2021/07/28	49	33.60	0	0.00	33.60	49	4,943	0.99%
2021/07/27	3	34.22	1	34.80	34.15	2	4,973	0.04%
2021/07/26	5	34.14	2	34.60	34.45	3	5,017	0.06%
2021/07/23	11	34.50	2.3	34.59	34.60	8.7	5,000	0.17%
2021/07/19	0	0.00	6	34.10	33.80	-6	4,716	-0.13%
2021/07/16	0	0.00	0.2	34.40	34.30	-0.2	4,840	0.00%
2021/07/14	0	0.00	2	33.95	34.30	-2	4,878	-0.04%
2021/07/13	1	33.70	2	33.80	33.40	-1	4,912	-0.02%
2021/07/12	6	34.57	54	34.43	34.35	-48	5,099	-0.94%
2021/07/09	7	33.55	0	0.00	33.75	7	5,007	0.14%
2021/07/08	0	0.00	3	33.20	33.10	-3	5,134	-0.06%
2021/07/06	10	32.90	40	33.03	33.00	-30	5,880	-0.51%
2021/07/05	15	32.97	0	0.00	33.00	15	6,207	0.24%
2021/07/01	3	33.48	6	33.15	33.25	-3	6,693	-0.04%
2021/06/29	12	32.40	0	0.00	32.50	12	6,427	0.19%
2021/06/28	1	33.10	3	32.10	33.20	-2	6,428	-0.03%
2021/06/23	10	30.70	0.2	30.80	30.90	9.8	6,476	0.15%
2021/06/21	3	30.25	0	0.00	30.15	3	6,542	0.05%
2021/06/10	0	0.00	3	30.90	30.85	-3	7,261	-0.04%
2021/06/09	51	30.10	0	0.00	30.00	51	7,241	0.70%
2021/06/02	0	0.00	2	30.45	30.25	-2	7,978	-0.03%
2021/06/01	2	30.15	0	0.00	30.25	2	8,044	0.02%
2021/05/27	3	29.35	0	0.00	29.35	3	8,371	0.04%
2021/05/25	1	29.00	5	29.00	29.00	-4	8,526	-0.05%
2021/05/20	5	28.40	0	0.00	28.40	5	8,887	0.06%
2021/05/19	0	0.00	5	28.55	28.75	-5	8,966	-0.06%
2021/05/17	0	0.00	2	25.90	26.00	-2	8,963	-0.02%
2021/05/13	1	28.00	0	0.00	27.60	1	8,870	0.01%
2021/05/12	5	27.80	0	0.00	28.15	5	8,810	0.06%
2021/05/11	6	30.58	0	0.00	30.70	6	8,661	0.07%
2021/05/05	20	31.88	0	0.00	31.50	20	8,546	0.23%
2021/04/23	2	34.40	0	0.00	34.70	2	8,461	0.02%
2021/04/22	0	0.00	14	34.73	34.35	-14	8,508	-0.16%
2021/04/21	0	0.00	5	35.20	35.15	-5	8,401	-0.06%
2021/04/16	5	36.75	0	0.00	36.40	5	8,271	0.06%
2021/04/15	1	35.85	0	0.00	35.50	1	8,043	0.01%
2021/04/14	2	33.88	80	34.40	34.95	-78	7,935	-0.98%
2021/04/13	0	0.00	4	35.35	35.35	-4	8,112	-0.05%
2021/04/12	5	36.25	0	0.00	36.30	5	8,481	0.06%
2021/04/08	9	35.02	3	35.05	34.75	6	7,714	0.08%
2021/04/07	0	0.00	1	33.60	33.50	-1	7,415	-0.01%
2021/04/06	0	0.00	15	32.62	32.70	-15	7,471	-0.20%
2021/04/01	0	0.00	14	32.22	32.50	-14	7,490	-0.19%
2021/03/31	1	32.00	0	0.00	32.15	1	7,466	0.01%
2021/03/30	3	32.00	0	0.00	32.15	3	7,427	0.04%
2021/03/26	1	32.50	0	0.00	32.55	1	7,299	0.01%
2021/03/25	7	32.69	0	0.00	32.65	7	7,110	0.10%
2021/03/19	0	0.00	2	32.65	33.10	-2	6,919	-0.03%
2021/03/18	4	32.25	5	32.14	32.30	-1	6,776	-0.01%
2021/03/16	1	31.65	0	0.00	31.45	1	6,874	0.01%
2021/03/12	0	0.00	2	31.75	31.85	-2	6,983	-0.03%
2021/03/11	7	32.14	5	31.98	32.00	2	7,013	0.03%
2021/03/10	3	31.68	0	0.00	31.50	3	6,863	0.04%
2021/03/08	1	31.65	0	0.00	30.95	1	6,870	0.01%
2021/03/05	10	31.30	0	0.00	31.20	10	6,740	0.15%
2021/03/04	1	31.10	0	0.00	31.05	1	6,719	0.01%
2021/03/02	9	31.52	0	0.00	30.80	9	6,706	0.13%
2021/02/23	12	31.00	0	0.00	31.00	12	6,618	0.18%
2021/01/08	0	0.00	8	30.25	30.15	-8	10,704	-0.07%
2021/01/07	0	0.00	6	30.37	30.25	-6	10,648	-0.06%
2021/01/06	5	32.50	0	0.00	30.55	5	10,586	0.05%
2021/01/05	18	32.51	0	0.00	32.50	18	10,188	0.18%
2020/12/31	10	30.45	2	30.50	30.45	8	9,604	0.08%
2020/12/28	10	30.25	0	0.00	30.30	10	9,198	0.11%
2020/12/25	0	0.00	1	29.65	29.65	-1	9,099	-0.01%
2020/12/11	10	29.30	0	0.00	29.25	10	9,501	0.11%
2020/12/10	10	30.10	0	0.00	30.10	10	9,310	0.11%
2020/12/09	0	0.00	0.2	30.50	30.55	-0.2	9,190	0.00%
2020/12/08	10	30.50	0	0.00	30.50	10	9,173	0.11%
2020/12/04	0	0.00	10	30.55	30.50	-10	9,006	-0.11%
2020/11/26	10	29.90	0	0.00	29.95	10	8,987	0.11%
2020/11/24	10	29.95	2	29.80	29.80	8	8,959	0.09%
2020/11/19	0	0.00	2	29.95	29.95	-2	8,962	-0.02%
2020/11/13	0	0.00	1	30.00	30.25	-1	8,925	-0.01%
2020/11/06	2	29.35	0	0.00	29.00	2	8,475	0.02%
2020/11/05	10	28.90	0	0.00	28.50	10	8,567	0.12%
2020/11/04	0	0.00	1	28.45	28.85	-1	8,474	-0.01%
2020/11/03	3	30.60	1	30.35	29.20	2	8,350	0.02%
2020/11/02	0	0.00	3	30.48	30.50	-3	7,719	-0.04%
2020/10/30	1.2	27.83	4	28.30	27.75	-2.8	6,659	-0.04%
2020/10/29	0	0.00	42	27.20	27.60	-42	6,636	-0.63%
2020/10/27	0	0.00	10	27.60	27.80	-10	6,553	-0.15%
2020/10/21	2	27.83	2	27.70	27.85	0	6,609	0.00%
2020/10/20	0	0.00	1.1	27.58	27.50	-1.1	6,581	-0.02%
2020/10/08	0	0.00	2	27.00	27.05	-2	6,641	-0.03%
2020/10/05	2	25.70	0	0.00	25.70	2	6,608	0.03%
2020/09/22	1	27.00	0	0.00	26.80	1	6,990	0.01%
2020/09/18	0	0.00	1	28.70	27.55	-1	7,041	-0.01%
2020/09/11	10	26.65	0	0.00	26.55	10	6,766	0.15%
2020/09/02	4	28.00	5	28.00	28.20	-1	6,405	-0.02%
2020/09/01	0	0.00	6	27.85	27.90	-6	6,316	-0.09%
2020/08/28	0	0.00	1	27.40	27.50	-1	6,174	-0.02%
2020/08/25	0	0.00	1	27.80	27.60	-1	5,980	-0.02%
2020/08/24	20	27.90	37	27.95	28.15	-17	5,854	-0.29%
2020/08/21	36	27.42	58	27.85	27.85	-22	5,652	-0.39%
2020/08/20	9	27.21	0	0.00	26.65	9	5,236	0.17%
2020/08/19	40	27.45	19	27.37	27.30	21	4,917	0.43%
2020/08/18	6	27.23	20	27.10	27.20	-14	4,736	-0.30%
2020/08/17	6	27.12	8	26.68	26.80	-2	4,657	-0.04%
2020/08/14	44	26.88	33	26.86	26.80	11	4,604	0.24%
2020/08/13	30	27.75	38	27.07	27.10	-8	4,536	-0.18%
2020/08/12	8	27.40	0	0.00	27.65	8	4,356	0.18%
2020/08/11	14	26.85	18	27.10	26.75	-4	4,191	-0.10%
2020/08/10	40	26.64	44	26.30	26.45	-4	3,949	-0.10%
2020/08/07	8	26.26	5	26.29	26.50	3	3,920	0.08%
2020/08/06	2	25.95	1	25.50	25.90	1	3,811	0.03%
2020/08/05	1	25.15	0	0.00	25.10	1	3,491	0.03%
2020/08/04	3	25.05	0	0.00	25.15	3	3,478	0.09%
2020/07/22	11	24.99	10	25.20	24.85	1	3,440	0.03%
2020/07/21	30	24.65	30	24.85	25.00	0	3,404	0.00%
2020/07/16	0	0.00	5	24.51	24.35	-5	3,282	-0.15%
2020/07/14	0	0.00	2	24.60	24.60	-2	3,280	-0.06%
2020/07/13	0	0.00	2	24.95	25.00	-2	3,281	-0.06%
2020/07/09	4	25.08	0	0.00	24.90	4	3,389	0.12%
2020/07/07	30	24.65	30	24.40	24.40	0	3,289	0.00%
2020/07/06	25	24.88	20	25.10	25.15	5	3,215	0.16%
2020/07/02	40	24.38	40	24.10	24.20	0	3,054	0.00%
2020/06/30	40	23.42	42	23.85	24.10	-2	2,913	-0.07%
2020/06/19	0	0.00	1	22.60	22.55	-1	2,808	-0.04%
2020/06/18	7	22.90	9	22.91	22.20	-2	2,710	-0.07%
2020/06/04	0	0.00	21.8	21.97	22.00	-21.8	2,865	-0.76%
2020/06/01	0	0.00	2	21.85	21.85	-2	2,847	-0.07%
2020/05/29	0	0.00	8	21.45	21.45	-8	2,838	-0.28%
2020/05/26	1	21.55	1.8	21.30	21.25	-0.8	2,854	-0.03%
2020/05/15	10	21.15	0	0.00	21.10	10	2,984	0.34%
2020/05/11	0	0.00	10	21.75	21.75	-10	2,836	-0.35%
2020/05/08	2	21.45	0	0.00	21.80	2	2,809	0.07%
2020/05/07	10	21.15	0	0.00	21.15	10	2,720	0.37%
2020/04/29	0	0.00	20	20.80	20.70	-20	2,660	-0.75%
2020/04/14	20	20.35	0	0.00	20.50	20	2,747	0.73%
2020/03/31	0	0.00	10	19.20	18.95	-10	2,712	-0.37%
2020/03/17	12	17.70	0	0.00	16.90	12	2,865	0.42%
2020/03/11	2	22.50	0	0.00	22.90	2	2,621	0.08%
2020/03/10	0	0.00	10	22.35	22.85	-10	2,596	-0.39%
2020/02/26	1	23.50	0	0.00	23.60	1	2,581	0.04%
2020/02/25	0	0.00	10	23.30	23.60	-10	2,599	-0.38%
2020/02/21	0	0.00	1	24.00	23.95	-1	2,614	-0.04%
2020/02/06	0	0.00	2	23.25	23.30	-2	2,554	-0.08%
2020/02/05	3	22.57	0	0.00	22.50	3	2,601	0.12%
2020/02/04	10	22.70	0	0.00	22.75	10	2,614	0.38%
2019/12/27	10	26.00	0	0.00	26.00	10	2,645	0.38%
2019/12/17	10	26.10	0	0.00	26.00	10	2,712	0.37%
2019/12/10	0	0.00	20	24.85	25.00	-20	2,573	-0.78%
2019/12/05	20	25.37	0	0.00	25.40	20	2,668	0.75%
2019/12/04	10	25.35	12	25.23	25.35	-2	2,718	-0.07%
2019/12/02	1	24.90	18	25.05	25.30	-17	2,755	-0.62%
2019/11/27	18	25.35	0	0.00	25.50	18	2,859	0.63%
2019/11/25	0	0.00	20	25.20	25.35	-20	2,975	-0.67%
2019/11/20	0	0.00	1	25.00	25.15	-1	3,114	-0.03%
2019/11/18	4	24.98	6	24.92	25.10	-2	3,234	-0.06%
2019/11/04	1	24.80	0	0.00	24.85	1	4,522	0.02%
2019/11/01	3	23.90	0	0.00	23.85	3	4,556	0.07%
2019/10/28	0	0.00	20	24.65	24.70	-20	4,713	-0.42%
2019/10/21	0	0.00	35	25.00	25.50	-35	5,190	-0.67%
2019/10/18	35	25.45	0	0.00	25.30	35	5,302	0.66%
2019/10/14	40	24.61	10	24.55	24.95	30	5,453	0.55%
2019/10/03	10	26.50	0	0.00	26.40	10	5,908	0.17%
2019/10/01	10	25.97	10	25.85	25.90	0	5,902	0.00%
2019/09/24	20	26.93	2	26.75	26.90	18	5,796	0.31%
2019/09/23	2	26.80	0	0.00	26.80	2	5,827	0.03%
2019/09/16	25	26.75	0	0.00	26.55	25	6,108	0.41%
2019/09/10	7	27.40	0	0.00	27.25	7	6,013	0.12%
2019/09/06	1	28.15	0	0.00	28.15	1	5,927	0.02%
2019/09/05	3	28.75	3	28.60	28.55	0	5,869	0.00%
2019/09/04	5	28.51	0	0.00	28.55	5	5,848	0.09%
2019/09/03	5	28.60	0	0.00	28.55	5	5,846	0.09%
2019/08/30	10	28.15	0	0.00	28.00	10	5,760	0.17%
2019/08/22	5	28.87	5	28.80	28.45	0	5,445	0.00%
2019/08/15	6	28.56	6	28.78	28.75	0	5,126	0.00%
2019/08/14	40	28.95	0	0.00	28.95	40	5,035	0.79%
2019/08/08	0	0.00	1	28.30	28.45	-1	4,616	-0.02%
2019/08/07	0	0.00	1	28.45	28.05	-1	4,537	-0.02%
2019/07/26	30	27.75	30	27.40	27.40	0	4,281	0.00%
2019/07/25	10	28.35	10	28.05	27.60	0	4,335	0.00%
2019/07/22	0	0.00	5	26.50	26.85	-5	4,182	-0.12%
2019/07/10	10	27.05	30	26.09	25.60	-20	4,243	-0.47%
2019/07/09	20	25.60	0	0.00	25.90	20	3,908	0.51%
2019/06/26	0	0.00	1	25.75	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	2	25.40	25.35	-2	3,926	-0.05%
2019/06/24	4	25.20	4	25.00	25.30	0	3,877	0.00%
2019/06/19	2	23.90	6	24.08	24.10	-4	4,187	-0.10%
2019/06/17	5	23.80	0	0.00	23.85	5	4,349	0.11%
2019/05/29	7	22.75	0	0.00	22.60	7	5,109	0.14%
2019/05/28	1	23.35	0	0.00	23.15	1	5,107	0.02%
2019/05/27	0	0.00	1	23.25	23.15	-1	5,149	-0.02%
2019/05/23	0	0.00	2	23.40	23.30	-2	5,218	-0.04%
2019/05/22	5	24.50	0	0.00	24.15	5	5,200	0.10%
2019/05/21	0	0.00	5	24.50	24.45	-5	5,226	-0.10%
2019/05/20	0	0.00	4	24.25	24.75	-4	5,249	-0.08%
2019/05/15	0	0.00	1	25.10	25.05	-1	5,164	-0.02%
2019/05/10	1	24.00	0	0.00	24.10	1	5,034	0.02%
2019/05/07	2	25.80	2	26.05	25.70	0	4,836	0.00%
2019/05/06	0	0.00	24	25.60	25.10	-24	4,785	-0.50%
2019/05/03	0	0.00	2	26.20	26.40	-2	4,701	-0.04%
2019/04/30	2	25.65	22	25.98	26.00	-20	4,622	-0.43%
2019/04/29	4	25.15	1	25.35	25.00	3	4,407	0.07%
2019/04/24	20	25.36	0	0.00	25.45	20	4,551	0.44%
2019/04/22	1	25.20	4	25.08	25.10	-3	4,548	-0.07%
2019/04/16	0	0.00	1	24.80	24.50	-1	4,820	-0.02%
2019/04/15	1	24.40	5	24.05	24.65	-4	4,989	-0.08%
2019/04/10	0	0.00	2	24.25	24.10	-2	4,887	-0.04%
2019/04/08	3	23.75	0	0.00	23.75	3	4,839	0.06%
2019/04/01	40	23.45	0	0.00	23.45	40	4,776	0.84%
2019/03/29	2	22.90	2	23.10	23.00	0	4,726	0.00%
2019/03/27	3	23.57	0	0.00	23.50	3	4,650	0.06%
2019/03/26	2	23.85	0	0.00	23.40	2	4,622	0.04%
2019/03/25	50	23.87	1	24.00	23.75	49	4,553	1.08%
2019/03/22	3	24.70	10	24.70	24.85	-7	4,557	-0.15%
2019/03/21	20	26.65	20	26.35	26.10	0	4,316	0.00%
2019/03/19	2	26.05	0	0.00	26.10	2	4,218	0.05%
2019/03/18	10	26.45	0	0.00	26.50	10	4,208	0.24%
2019/03/07	0	0.00	1	25.30	25.10	-1	4,007	-0.02%
2019/03/05	1	25.15	0	0.00	24.85	1	3,870	0.03%
2019/02/19	0	0.00	10	24.65	24.70	-10	3,789	-0.26%
2019/02/12	0	0.00	16	25.00	24.90	-16	3,803	-0.42%
2019/02/11	1	24.60	0	0.00	24.90	1	3,795	0.03%
2019/01/29	0	0.00	1	24.45	24.45	-1	3,774	-0.03%
2019/01/28	0	0.00	1	25.00	24.90	-1	3,750	-0.03%
2019/01/25	1	24.80	3	24.75	24.65	-2	3,756	-0.05%
2019/01/22	0	0.00	2	24.90	25.05	-2	3,719	-0.05%
2019/01/16	11	25.77	11	26.01	26.10	0	3,458	0.00%
2019/01/15	1	25.35	0	0.00	25.05	1	3,279	0.03%
2019/01/08	23	25.24	11	25.25	25.45	12	2,864	0.42%
2019/01/07	12	24.51	2	24.15	24.50	10	2,643	0.38%
2018/12/27	25	23.20	0	0.00	22.90	25	2,451	1.02%
2018/12/24	0	0.00	1	22.90	23.05	-1	2,406	-0.04%
2018/12/04	1	22.40	4	22.55	22.45	-3	2,034	-0.15%
2018/11/21	2	20.90	0	0.00	21.00	2	1,804	0.11%
2018/11/20	2	20.65	0	0.00	20.75	2	1,819	0.11%
2018/11/13	0	0.00	10	19.00	19.35	-10	1,723	-0.58%
2018/11/12	0	0.00	20	19.53	19.20	-20	1,750	-1.14%
2018/11/09	0	0.00	40	19.68	19.80	-40	1,791	-2.23%
2018/11/08	0	0.00	3	19.70	19.50	-3	1,833	-0.16%
2018/11/07	0	0.00	10	19.25	19.45	-10	1,896	-0.53%
2018/11/06	0	0.00	10	19.20	19.05	-10	2,062	-0.48%
2018/11/02	0	0.00	10	18.95	18.95	-10	2,120	-0.47%
2018/10/26	0	0.00	7	17.25	17.35	-7	2,456	-0.28%
2018/10/24	0	0.00	20	18.30	18.40	-20	2,454	-0.81%
2018/10/19	0	0.00	2	18.55	19.10	-2	2,525	-0.08%
2018/10/18	3	18.83	0	0.00	18.80	3	2,543	0.12%
2018/10/12	2	17.50	0	0.00	18.10	2	2,776	0.07%
2018/10/08	0	0.00	8	20.70	20.60	-8	3,300	-0.24%
2018/10/05	0	0.00	2	21.20	20.65	-2	3,690	-0.05%
2018/10/02	1	22.50	0	0.00	22.50	1	3,818	0.03%
2018/09/28	3	23.52	2	23.35	23.30	1	3,882	0.03%
2018/09/25	0	0.00	2	22.30	22.30	-2	4,258	-0.05%
2018/09/11	2	21.30	0	0.00	21.40	2	4,709	0.04%
2018/09/10	0	0.00	20	20.90	20.90	-20	4,725	-0.42%
2018/08/30	0	0.00	2	23.05	22.90	-2	5,186	-0.04%
2018/08/28	1	23.00	0	0.00	22.95	1	5,366	0.02%
2018/08/23	1	22.00	0	0.00	22.15	1	5,848	0.02%
2018/08/21	5	21.90	0	0.00	22.10	5	5,885	0.08%
2018/08/16	3	22.00	0	0.00	22.00	3	5,863	0.05%
2018/08/14	0	0.00	2	23.05	23.05	-2	5,802	-0.03%
2018/08/13	4	23.93	0	0.00	23.60	4	5,750	0.07%
2018/08/07	1	27.00	0	0.00	26.85	1	5,736	0.02%
2018/08/06	0	0.00	10	27.15	27.15	-10	5,724	-0.17%
2018/08/03	5	27.71	4	27.45	27.35	1	5,726	0.02%
2018/08/02	0	0.00	1	27.05	26.85	-1	5,497	-0.02%
2018/07/23	0	0.00	6	26.50	26.55	-6	5,329	-0.11%
2018/07/20	6	27.30	0	0.00	27.05	6	5,289	0.11%
2018/07/19	0	0.00	10	27.35	27.45	-10	5,251	-0.19%
2018/07/18	12	28.92	8	28.62	27.90	4	5,190	0.08%
2018/07/16	0	0.00	1	28.05	28.00	-1	4,833	-0.02%
2018/07/13	24	28.49	42	28.72	28.45	-18	4,685	-0.38%
2018/07/12	7	27.83	0	0.00	27.80	7	4,325	0.16%
2018/07/10	2	27.40	0	0.00	27.90	2	4,296	0.05%
2018/07/04	60	28.19	60	28.29	27.90	0	4,324	0.00%
2018/06/29	51	27.69	51	27.70	27.25	0	3,991	0.00%
2018/06/25	0	0.00	20	26.85	26.70	-20	3,974	-0.50%
2018/06/21	20	27.48	6	27.80	27.95	14	3,998	0.35%
2018/06/07	0	0.00	3	28.00	27.65	-3	4,144	-0.07%
2018/06/05	1	27.00	0	0.00	27.00	1	4,531	0.02%
2018/06/01	36	27.40	0	0.00	27.35	36	4,392	0.82%
2018/05/18	0	0.00	3	25.55	25.40	-3	5,176	-0.06%
2018/05/17	5	25.74	2	25.83	26.10	3	5,161	0.06%
2018/05/15	0	0.00	24	24.05	24.25	-24	5,119	-0.47%
2018/05/11	0	0.00	10	24.20	24.10	-10	5,357	-0.19%
2018/05/08	1	24.15	0	0.00	24.15	1	5,480	0.02%
2018/04/19	1	25.70	0	0.00	25.50	1	7,480	0.01%
2018/04/18	0	0.00	113	25.58	25.50	-113	7,755	-1.46%	大賣/鉅額交易
2018/04/16	0	0.00	31	26.78	26.60	-31	8,233	-0.38%
2018/04/13	0	0.00	30	26.61	26.75	-30	8,566	-0.35%
2018/04/12	40	26.25	0	0.00	26.25	40	9,242	0.43%
2018/04/11	35	26.75	0	0.00	26.70	35	10,411	0.34%
2018/04/09	0	0.00	1	25.50	25.25	-1	11,603	-0.01%
2018/04/03	0	0.00	1	26.15	25.85	-1	11,754	-0.01%
2018/03/31	3	26.65	0	0.00	26.65	3	11,828	0.03%
2018/03/29	1	26.90	0	0.00	27.00	1	11,807	0.01%
2018/03/26	10	26.80	10	26.95	26.80	0	11,834	0.00%
2018/03/23	11	26.60	1	26.70	26.75	10	11,831	0.08%
2018/03/22	2	27.80	0	0.00	27.35	2	11,738	0.02%
2018/03/21	10	27.25	0	0.00	27.85	10	11,692	0.09%
2018/03/15	2	28.00	0	0.00	28.05	2	11,917	0.02%
2018/03/14	1	28.05	0	0.00	27.95	1	11,906	0.01%
2018/03/13	11	28.43	0	0.00	28.45	11	11,883	0.09%
2018/03/12	2	28.40	0	0.00	28.35	2	11,841	0.02%
2018/03/09	11	30.04	10	29.80	29.20	1	11,816	0.01%
2018/03/08	10	29.00	0	0.00	28.75	10	11,452	0.09%
2018/03/07	2	28.43	20	28.45	28.50	-18	11,450	-0.16%
2018/03/06	12	28.79	0	0.00	28.75	12	11,513	0.10%
2018/02/27	5	28.05	11	27.91	27.80	-6	11,967	-0.05%
2018/02/22	30	27.20	0	0.00	27.25	30	11,994	0.25%
2018/02/21	0	0.00	1	27.00	27.50	-1	11,995	-0.01%
2018/02/08	2	25.00	0	0.00	25.10	2	11,927	0.02%
2018/02/07	1	25.50	0	0.00	25.25	1	11,965	0.01%
2018/02/06	2	26.05	0	0.00	25.10	2	12,043	0.02%
2018/02/05	2	27.00	0	0.00	27.40	2	12,214	0.02%
2018/01/31	1	28.05	2	27.65	28.10	-1	12,282	-0.01%
2018/01/30	8	28.56	5	28.10	28.05	3	12,234	0.02%
2018/01/29	0	0.00	3	28.20	28.40	-3	12,159	-0.02%
2018/01/25	1	29.00	0	0.00	28.10	1	11,968	0.01%
2018/01/24	0	0.00	15	28.80	29.30	-15	11,793	-0.13%
2018/01/23	7	29.19	0	0.00	29.05	7	11,701	0.06%
2018/01/22	1	30.70	0	0.00	30.30	1	11,422	0.01%
2018/01/19	4	30.05	5	30.44	30.70	-1	11,212	-0.01%
2018/01/18	0	0.00	5	29.80	29.35	-5	10,752	-0.05%
2018/01/17	7	29.64	0	0.00	29.45	7	10,698	0.07%
2018/01/16	2.7	29.50	0	0.00	29.50	2.7	10,612	0.03%
2018/01/15	2	29.40	3	29.90	29.35	-1	10,510	-0.01%
2018/01/12	3	30.20	5	29.95	30.05	-2	10,468	-0.02%
2018/01/11	0	0.00	101	29.48	29.55	-101	10,156	-0.99%	大賣/鉅額交易
2018/01/10	31	29.42	0	0.00	29.10	31	9,979	0.31%
2018/01/09	2	29.53	11	29.57	30.20	-9	9,679	-0.09%
2018/01/08	79	31.13	3	31.68	30.60	76	9,315	0.82%
2018/01/05	11	30.95	0	0.00	31.20	11	8,612	0.13%
2018/01/04	49	28.21	71	27.94	28.95	-22	7,454	-0.30%
2018/01/03	36	26.52	40	26.59	26.35	-4	6,544	-0.06%
2018/01/02	3	25.70	7	25.82	25.95	-4	6,204	-0.06%