台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼5.5
  • 漲幅
    -6.36%
  • 成交量
    5,942
  • 產業
    上市 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30181.30181.0081.0002,3730.00%
2024/10/1600.00192.1093.70-12,953-0.03%
2024/10/15190.5000.0090.7012,9670.03%
2024/10/0700.00191.1091.50-13,071-0.03%
2024/10/0400.00291.3090.20-23,069-0.07%
2024/10/0100.00092.4098.4002,9950.00%
2024/09/2700.00091.0091.9003,2520.00%
2024/09/24087.6000.0086.7003,3960.00%
2024/09/2300.00088.2087.8003,4170.00%
2024/09/20086.9000.0086.7003,4360.00%
2024/09/19187.2000.0087.9013,4400.03%
2024/09/1800.00087.3085.8003,4530.00%
2024/09/16087.3000.0086.6003,5190.00%
2024/09/06087.8000.0087.5004,0810.00%
2024/08/0500.00082.6084.0005,5280.00%
2024/07/30587.50088.1090.3055,5520.09%
2024/07/29090.1000.0089.3005,6250.00%
2024/07/0400.00189.2089.80-15,978-0.02%
2024/06/2800.00294.2094.20-25,597-0.04%
2024/06/2600.00296.1096.00-25,791-0.03%
2024/06/25195.6000.0095.9016,0160.02%
2024/06/202.398.71195.7095.401.36,1520.02%
2024/06/131110.002110.00110.50-16,398-0.02%
2024/06/1200.001110.50110.00-16,366-0.02%
2024/06/1100.002107.50107.50-26,387-0.03%
2024/06/0400.001107.00107.00-16,316-0.02%
2024/06/0300.001102.50104.00-16,252-0.02%
2024/05/23194.5000.0093.9016,2760.02%
2024/05/2200.00196.1096.40-16,265-0.02%
2024/05/21294.5000.0093.7026,3150.03%
2024/05/1600.00094.0095.2006,1860.00%
2024/05/15194.00193.2093.6006,1670.00%
2024/05/1400.00594.3095.90-56,226-0.08%
2024/05/09097.3000.0096.0006,1350.00%
2024/05/0700.00195.0096.20-15,972-0.02%
2024/05/06295.9000.0096.2025,9330.03%
2024/05/0300.00197.7096.40-15,857-0.02%
2024/05/021697.071195.0394.6055,7420.09%
2024/04/30196.800.598.0097.000.55,5650.01%
2024/04/2600.00286.6587.40-25,220-0.04%
2024/04/1200.00385.3085.00-34,934-0.06%
2024/04/0100.001682.8882.70-165,017-0.32%
2024/03/29185.00183.1083.7004,9860.00%
2024/03/28186.40388.0085.80-24,785-0.04%
2024/03/27582.7200.0085.2054,6140.11%
2024/03/26180.50881.1982.10-74,584-0.15%
2024/03/25782.33383.6382.8044,6690.09%
2024/03/221584.88184.2084.50144,7390.30%
2024/03/21186.00186.6086.7004,8310.00%
2024/03/20585.5000.0085.5054,8670.10%
2024/03/1800.00180.6080.20-14,679-0.02%
2024/03/1300.00179.1078.70-14,524-0.02%
2024/03/1200.00576.5077.50-54,410-0.11%
2024/03/1100.00274.2074.60-24,378-0.05%
2024/03/0700.00175.8075.80-14,238-0.02%
2024/03/050.575.5000.0076.800.54,2100.01%
2024/03/0400.00173.7075.70-14,155-0.02%
2024/02/27572.2000.0072.0053,9690.13%
2024/02/23171.8000.0072.4013,8870.03%
2024/02/2200.009.171.3071.20-9.13,832-0.24%
2024/02/21570.00169.6068.9043,6860.11%
2024/02/19569.3000.0069.1053,6500.14%
2024/02/1500.00568.4068.50-53,661-0.14%
2024/01/29465.80565.7066.70-13,831-0.03%
2024/01/23164.8000.0065.1014,2550.02%
2024/01/22164.9000.0064.8014,2540.02%
2024/01/19164.9000.0065.2014,2490.02%
2024/01/18264.8500.0064.8024,2790.05%
2024/01/15165.40365.5065.80-24,353-0.05%
2024/01/12264.8500.0064.9024,3760.05%
2024/01/10164.6000.0065.6014,4270.02%
2024/01/0900.00365.5064.90-34,406-0.07%
2024/01/08364.7700.0065.5034,4070.07%
2024/01/02167.7000.0067.5014,2820.02%
2023/12/29267.70267.2067.7004,2600.00%
2023/12/27265.6500.0066.4024,2080.05%
2023/12/22565.3000.0065.7054,1240.12%
2023/12/2000.00366.9067.10-34,009-0.07%
2023/12/19167.4000.0065.9013,8790.03%
2023/12/1800.00266.2066.60-23,773-0.05%
2023/12/1500.00467.2366.20-43,702-0.11%
2023/12/1400.00466.2366.80-43,588-0.11%
2023/12/13364.5000.0065.7033,5170.09%
2023/12/06164.1000.0063.9014,0720.02%
2023/12/05164.5000.0064.7014,0880.02%
2023/12/04164.8000.0064.8014,2220.02%
2023/12/01264.6500.0065.2024,3030.05%
2023/11/30564.9400.0064.5054,3960.11%
2023/11/2900.00565.6465.50-54,342-0.12%
2023/11/2800.00465.0065.10-44,353-0.09%
2023/11/22264.0500.0064.2024,4190.05%
2023/11/16163.5000.0063.8014,4070.02%
2023/11/15163.50163.9063.7004,3980.00%
2023/11/142.563.8800.0063.702.54,3580.06%
2023/11/09264.1000.0064.0024,3550.05%
2023/11/0800.00264.4064.30-24,333-0.05%
2023/11/07363.4700.0063.4034,2930.07%
2023/11/03162.9000.0063.3014,1840.02%
2023/11/014.663.2600.0062.404.64,0910.11%
2023/10/13172.2000.0071.7014,1240.02%
2023/10/1100.00371.3771.20-34,123-0.07%
2023/10/06270.9000.0070.0024,1560.05%
2023/10/0500.000.470.4071.00-0.44,178-0.01%
2023/10/0300.000.669.7869.50-0.64,146-0.01%
2023/09/28170.1000.0069.2014,2230.02%
2023/09/25171.50271.7071.70-14,468-0.02%
2023/09/2200.00170.8070.30-14,495-0.02%
2023/09/21169.8000.0070.0014,6260.02%
2023/09/20170.7000.0070.9014,6150.02%
2023/09/1800.00272.7072.30-24,483-0.04%
2023/09/15272.1500.0071.9024,4280.05%
2023/09/14671.68671.9571.8004,3490.00%
2023/09/13170.40371.8771.70-24,260-0.05%
2023/09/12170.50170.9070.4004,1100.00%
2023/09/11268.20168.7067.9013,8170.03%
2023/09/0800.00668.6068.30-63,782-0.16%
2023/09/0700.00169.3068.30-13,796-0.03%
2023/09/06667.871968.0268.00-133,658-0.36%
2023/09/0500.00267.5067.80-23,589-0.06%
2023/09/0100.00365.7065.90-33,514-0.09%
2023/08/2800.001064.5064.40-103,572-0.28%
2023/08/24264.85264.4564.8003,5970.00%
2023/08/18164.40165.0063.9003,9010.00%
2023/08/17264.25264.4064.5003,9280.00%
2023/08/1600.00263.9064.50-23,929-0.05%
2023/08/11262.7500.0062.8023,9240.05%
2023/08/08263.1000.0063.6023,9160.05%
2023/08/040.563.3000.0063.300.53,8970.01%
2023/08/020.563.9000.0064.000.53,8800.01%
2023/07/28166.30265.5066.00-13,870-0.03%
2023/07/26164.8000.0064.7013,8490.03%
2023/07/251064.201064.4064.7003,8480.00%
2023/07/212063.702164.5964.40-13,803-0.03%
2023/07/131063.50264.1063.3083,7300.21%
2023/07/1200.00162.4062.90-13,709-0.03%
2023/07/06161.90161.4061.7003,6730.00%
2023/07/05362.6000.0063.0033,5960.08%
2023/07/03166.0000.0065.9013,3730.03%
2023/06/30265.9000.0065.8023,3070.06%
2023/06/29267.60267.6065.8003,2590.00%
2023/06/2600.00065.1064.6003,0750.00%
2023/06/21065.6000.0065.9003,0810.00%
2023/06/0500.00365.0065.40-33,279-0.09%
2023/05/25164.60364.5064.60-23,927-0.05%
2023/05/24262.55262.7562.7003,8160.00%
2023/05/23162.90163.2063.4003,8020.00%
2023/04/26458.4000.0058.8043,9820.10%
2023/04/1900.00262.4061.40-23,951-0.05%
2023/03/2400.00561.2061.20-53,943-0.13%
2023/03/2100.00360.8060.80-34,037-0.07%
2023/03/20360.1000.0060.2034,0760.07%
2023/03/16359.6700.0059.3034,0990.07%
2023/03/14361.3300.0061.0034,1170.07%
2023/03/09162.6000.0062.3014,3310.02%
2023/03/0800.001562.6062.80-154,351-0.34%
2023/03/0600.00862.8362.40-84,434-0.18%
2023/03/0300.00562.0062.00-54,488-0.11%
2023/03/0200.00161.1062.70-14,582-0.02%
2023/03/011561.3000.0061.00154,6770.32%
2023/02/20159.30559.2059.20-44,865-0.08%
2023/02/1600.00358.8058.50-35,127-0.06%
2023/02/09359.171158.5359.30-85,673-0.14%
2023/02/0700.00258.5058.60-25,831-0.03%
2023/02/06158.90159.0058.7005,9790.00%
2023/02/0300.00459.3059.70-46,177-0.06%
2023/02/0100.00958.4658.50-96,371-0.14%
2023/01/31257.50557.9057.50-36,330-0.05%
2023/01/17156.2000.0056.4016,3160.02%
2023/01/16256.2000.0056.4026,3230.03%
2023/01/0500.001056.7556.60-106,443-0.16%
2022/12/26855.2500.0055.1086,8220.12%
2022/12/23254.5000.0055.1026,8820.03%
2022/12/21555.8200.0055.9056,9280.07%
2022/12/20455.6500.0055.2046,9550.06%
2022/12/131458.06558.7257.4096,8030.13%
2022/12/12156.80257.6057.60-16,701-0.01%
2022/12/09157.5000.0057.8016,6690.01%
2022/12/07857.263057.3057.20-226,615-0.33%
2022/12/06157.9000.0057.2016,5940.02%
2022/12/02458.3000.0058.3046,6860.06%
2022/12/01157.9000.0058.0016,5950.02%
2022/11/29556.8800.0056.7056,4460.08%
2022/11/25157.801058.3357.80-96,251-0.14%
2022/11/241157.89257.8058.2096,1540.15%
2022/11/2300.002758.5058.20-275,985-0.45%
2022/11/22357.03157.3056.7025,7160.03%
2022/11/21556.00256.5056.2035,6010.05%
2022/11/18656.521255.4055.50-65,542-0.11%
2022/11/17355.87156.1056.9025,3710.04%
2022/11/15655.50355.7055.8035,2600.06%
2022/11/143255.60655.5355.60265,1860.50%
2022/11/11454.33455.6054.5005,1200.00%
2022/11/10553.2400.0053.0054,9400.10%
2022/11/09754.10454.1054.1034,8540.06%
2022/11/081754.7500.0053.90174,7750.36%
2022/11/071254.681455.1055.10-24,676-0.04%
2022/11/04454.4000.0054.0044,6570.09%
2022/11/0200.00954.8054.50-94,583-0.20%
2022/11/01953.64353.2053.2064,4360.14%
2022/10/311354.761254.1454.1014,2670.02%
2022/10/27555.00555.5055.5004,0810.00%
2022/10/26355.10454.4054.40-14,173-0.02%
2022/10/25754.8700.0054.7074,3350.16%
2022/10/24257.6000.0057.5024,6580.04%
2022/10/20857.30556.9657.2035,0120.06%
2022/10/1200.00362.3062.20-36,216-0.05%
2022/10/11361.8700.0061.8036,2780.05%
2022/10/07563.10563.7063.6006,3130.00%
2022/10/05761.77562.9061.9026,2730.03%
2022/10/031061.86561.8460.9056,1640.08%
2022/09/30564.30564.2063.8006,1450.00%
2022/09/2700.001064.2165.20-106,202-0.16%
2022/09/26562.9000.0061.9056,1850.08%
2022/09/23563.8000.0063.4056,2950.08%
2022/09/19166.1000.0065.9016,8020.01%
2022/09/16366.1000.0066.1036,8560.04%
2022/09/15168.901067.4066.70-96,969-0.13%
2022/09/14567.60568.3068.3007,0770.00%
2022/09/13569.7000.0069.1057,1700.07%
2022/09/121069.7000.0069.70107,2230.14%
2022/09/0800.00968.8068.80-97,282-0.12%
2022/09/0700.00666.9566.90-67,243-0.08%
2022/09/06366.4000.0066.5037,2780.04%
2022/08/29365.8000.0065.8037,6290.04%
2022/08/23666.9500.0066.7067,8500.08%
2022/08/2200.00370.4068.90-37,861-0.04%
2022/08/17367.4000.0067.2038,1820.04%
2022/08/16269.1000.0068.6028,2790.02%
2022/08/12269.0000.0069.0028,7050.02%
2022/08/08269.45269.9070.0008,5970.00%
2022/08/04167.90168.9069.0008,5180.00%
2022/08/03169.60168.6068.6008,4530.00%
2022/08/02169.5000.0070.1018,3990.01%
2022/07/2900.00169.7069.80-18,187-0.01%
2022/07/28267.70468.3868.50-27,925-0.03%
2022/07/2700.00466.8567.40-47,758-0.05%
2022/07/26564.6400.0064.9057,8670.06%
2022/07/25768.27866.4467.30-17,869-0.01%
2022/07/22565.72566.8066.9007,7190.00%
2022/07/21664.97664.3865.3007,5500.00%
2022/07/20564.52364.4764.2027,5070.03%
2022/07/192865.253465.0665.40-67,307-0.08%
2022/07/1800.00262.4062.50-27,032-0.03%
2022/07/1500.00161.5061.30-17,157-0.01%
2022/07/07257.4000.0060.4027,5590.03%
2022/07/06158.4000.0058.5017,5510.01%
2022/07/0100.00160.1060.30-17,626-0.01%
2022/06/29161.60363.6062.90-27,647-0.03%
2022/06/2800.00460.5861.40-47,381-0.05%
2022/06/2700.001158.7759.00-117,233-0.15%
2022/06/21562.60561.7062.4006,8510.00%
2022/06/14162.2000.0063.2016,3410.02%
2022/06/13362.8000.0064.0036,2020.05%
2022/06/101063.601263.7564.00-26,153-0.03%
2022/06/08162.4000.0063.1015,9890.02%
2022/06/07362.1000.0062.2035,9020.05%
2022/06/02562.28161.5061.3045,7940.07%
2022/06/01561.7400.0062.0055,6800.09%
2022/05/3100.00261.3061.80-25,638-0.04%
2022/05/30261.5000.0061.0025,6260.04%
2022/05/27461.35461.1561.1005,5440.00%
2022/05/26161.20162.2061.0005,4800.00%
2022/05/2500.00561.9060.60-55,322-0.09%
2022/05/24560.9000.0060.8055,1470.10%
2022/05/20259.201658.6359.30-144,734-0.30%
2022/05/1900.001257.0357.90-124,500-0.27%
2022/05/1700.00155.8056.00-14,431-0.02%
2022/05/16354.7000.0054.7034,4620.07%
2022/05/12355.2000.0055.1034,4340.07%
2022/05/1000.00155.4056.70-14,417-0.02%
2022/05/09655.7500.0055.4064,4520.13%
2022/05/06557.08157.8057.5044,4190.09%
2022/05/05258.102058.7158.70-184,418-0.41%
2022/05/04357.8300.0057.6034,3130.07%
2022/05/03558.20657.8758.10-14,264-0.02%
2022/04/29756.91156.9055.9064,0760.15%
2022/04/2800.00158.1058.10-13,956-0.03%
2022/04/27555.8200.0056.1053,9040.13%
2022/04/2600.00257.1057.90-23,839-0.05%
2022/04/25256.6000.0056.5023,7700.05%
2022/04/211757.242457.5758.00-73,677-0.19%
2022/04/2000.00356.2056.40-33,549-0.08%
2022/04/19755.16755.3055.3003,4990.00%
2022/04/181155.56854.9154.8033,5090.09%
2022/04/1400.001055.6855.30-103,450-0.29%
2022/04/13554.30354.4054.2023,2160.06%
2022/04/08253.6000.0053.9023,3450.06%
2022/04/07453.98353.8753.6013,3480.03%
2022/03/16151.2000.0051.2014,9270.02%
2022/03/0800.00550.4050.00-55,240-0.10%
2022/03/0100.00152.7052.90-15,672-0.02%
2022/02/24352.1000.0051.9035,7920.05%
2022/02/23353.6000.0053.5035,8090.05%
2022/02/21154.1000.0054.4016,3960.02%
2022/02/1700.00354.5054.50-36,837-0.04%
2022/02/09353.4000.0053.9037,0000.04%
2022/02/0700.00354.7054.90-36,971-0.04%
2022/01/25253.3000.0052.9026,9960.03%
2022/01/21353.7000.0054.7037,1770.04%
2022/01/1800.00154.7054.80-17,080-0.01%
2022/01/14454.3300.0054.3047,0320.06%
2022/01/1300.00456.2555.80-46,992-0.06%
2022/01/11454.4500.0054.2046,8290.06%
2022/01/1000.00155.6055.60-16,776-0.01%
2022/01/0700.00455.2055.00-46,737-0.06%
2022/01/04357.40357.2757.7006,4960.00%
2022/01/03156.10255.9056.00-16,300-0.02%
2021/12/30257.4000.0056.7026,2360.03%
2021/12/29156.60556.9057.00-46,182-0.06%
2021/12/28257.75157.9057.2016,1220.02%
2021/12/24657.63556.9056.9015,8310.02%
2021/12/231659.001158.9658.4055,6260.09%
2021/12/22157.50356.7758.00-24,911-0.04%
2021/12/20754.6000.0054.7074,3870.16%
2021/12/1300.001053.5053.40-104,192-0.24%
2021/12/1000.00253.7054.00-24,173-0.05%
2021/12/011454.91155.0055.10133,7980.34%
2021/11/2600.00153.1052.00-13,320-0.03%
2021/11/23154.90153.9053.7003,1380.00%
2021/11/19156.00256.0055.50-12,957-0.03%
2021/11/18557.16457.0557.3012,8010.04%
2021/11/17456.05555.5056.10-12,335-0.04%
2021/11/163053.913253.5953.60-22,031-0.10%
2021/11/1500.001252.7753.50-121,902-0.63%
2021/11/09349.8700.0049.7031,7430.17%
2021/11/05150.1000.0050.0011,7110.06%
2021/11/04150.3000.0050.3011,7070.06%
2021/11/03250.3500.0050.3021,7780.11%
2021/11/02251.001050.8050.40-81,821-0.44%
2021/10/291152.09153.5051.50101,8220.55%
2021/10/28150.7000.0050.8011,6930.06%
2021/10/2600.00351.8051.70-31,927-0.16%
2021/10/21350.70351.2051.2002,4430.00%
2021/10/06349.6000.0049.6532,7290.11%
2021/10/04249.5500.0049.7022,7420.07%
2021/09/10151.5000.0051.5013,0290.03%
2021/09/06151.8000.0051.4013,0380.03%
2021/09/0300.00251.9051.90-23,037-0.07%
2021/09/0200.00152.3052.30-13,024-0.03%
2021/08/27151.70552.1052.10-43,013-0.13%
2021/08/26151.8000.0051.6013,0270.03%
2021/08/2000.00349.1549.10-33,067-0.10%
2021/08/19549.05249.1049.0033,0680.10%
2021/08/17149.054049.1649.05-393,072-1.27%
2021/08/16150.0000.0050.5013,0600.03%
2021/08/12252.4500.0051.4023,0550.07%
2021/08/10153.5000.0052.5013,0850.03%
2021/08/09554.18253.6053.4033,1030.10%
2021/08/06159.2000.0059.2013,0710.03%
2021/08/05259.8000.0059.9023,0500.07%
2021/08/044159.6500.0059.60413,0351.35%
2021/08/03359.43159.3059.1023,0320.07%
2021/07/30462.40462.5061.5002,8860.00%
2021/07/29561.123264.0060.40-272,757-0.98%
2021/07/2800.00159.6060.00-12,410-0.04%
2021/07/2600.00159.0059.70-12,337-0.04%
2021/07/2300.00158.0058.10-12,338-0.04%
2021/07/20256.55156.9056.4012,3340.04%
2021/07/19157.40157.1057.3002,3540.00%
2021/07/15158.4000.0058.4012,4580.04%
2021/07/1400.00458.2059.50-42,481-0.16%
2021/07/1300.00158.3057.40-12,406-0.04%
2021/07/09156.7000.0056.6012,4490.04%
2021/07/0800.00158.3057.50-12,510-0.04%
2021/07/06156.7000.0056.9012,5400.04%
2021/06/24154.90255.0054.70-12,604-0.04%
2021/06/1600.00153.3053.30-13,098-0.03%
2021/06/0400.00152.6052.80-13,761-0.03%
2021/06/03152.2000.0052.3013,8250.03%
2021/06/0200.00152.6052.30-13,852-0.03%
2021/06/0100.00153.7053.80-13,856-0.03%
2021/05/2800.00353.1053.20-33,953-0.08%
2021/05/20550.50250.1050.5034,7300.06%
2021/05/18450.3400.0051.5045,0280.08%
2021/05/1400.001251.8050.80-125,529-0.22%
2021/05/07157.6000.0057.4017,0760.01%
2021/05/05157.7000.0056.6017,4440.01%
2021/05/041156.9500.0056.50117,7530.14%
2021/05/0300.00160.5059.90-17,874-0.01%
2021/04/2900.00261.3060.90-27,962-0.03%
2021/04/28260.10559.8060.00-38,044-0.04%
2021/04/2700.00359.5059.40-38,246-0.04%
2021/04/26259.6500.0059.9028,5060.02%
2021/04/221160.2500.0059.50119,1360.12%
2021/04/21261.5000.0061.6029,5410.02%
2021/04/2000.00162.8062.80-19,662-0.01%
2021/04/16360.77261.1561.1019,7020.01%
2021/04/14959.9000.0060.0099,7410.09%
2021/04/13961.4700.0060.4099,7610.09%
2021/04/121061.7400.0061.50109,7690.10%
2021/04/091762.4400.0062.10179,7730.17%
2021/04/0800.00262.9563.10-29,761-0.02%
2021/04/07262.00162.6062.8019,8470.01%
2021/04/06262.1000.0062.0029,8880.02%
2021/04/01262.3000.0062.3029,8660.02%
2021/03/31164.10163.7063.6009,8260.00%
2021/03/3000.00363.7064.00-39,797-0.03%
2021/03/25661.0000.0061.1069,7670.06%
2021/03/24163.3000.0063.4019,7300.01%
2021/03/23264.1000.0063.7029,7750.02%
2021/03/22365.570.166.0064.802.99,7450.03%
2021/03/1900.00265.6565.80-29,687-0.02%
2021/03/18264.90464.1864.80-29,600-0.02%
2021/03/17164.0000.0063.4019,5430.01%
2021/03/15263.8000.0064.1029,6110.02%
2021/03/12164.90865.2064.70-79,597-0.07%
2021/03/1100.00264.8065.70-29,602-0.02%
2021/03/1000.00263.9564.20-29,550-0.02%
2021/03/08161.4000.0061.4019,7580.01%
2021/03/05860.7000.0060.7089,7680.08%
2021/03/02261.3000.0060.5029,7710.02%
2021/02/26162.1000.0061.0019,7310.01%
2021/02/25364.1000.0064.1039,6610.03%
2021/02/2400.00165.0065.00-19,547-0.01%
2021/02/23262.850.163.5063.101.99,4520.02%
2021/02/2200.000.166.7064.80-0.19,4400.00%
2021/02/182.164.292163.8164.20-199,277-0.20%
2021/02/1700.00163.5064.90-19,156-0.01%
2021/02/05160.5000.0060.8018,9410.01%
2021/02/04259.90160.2060.3018,6380.01%
2021/02/03160.50161.8058.9008,6230.00%
2021/02/025.158.80958.8859.90-3.98,293-0.05%
2021/02/01356.50856.8957.90-57,781-0.06%
2021/01/29156.50857.0955.70-77,690-0.09%
2021/01/28255.00254.8056.0007,5330.00%
2021/01/2700.001354.7154.50-137,387-0.18%
2021/01/26954.9800.0053.9097,3050.12%
2021/01/25854.38155.4055.8077,1380.10%
2021/01/2100.00753.9053.90-77,174-0.10%
2021/01/201.152.6400.0053.501.17,0550.02%
2021/01/191453.8600.0054.50146,8590.20%
2021/01/181754.011353.6254.2046,5990.06%
2021/01/15551.30352.3052.4026,1680.03%
2021/01/14550.321750.6652.30-126,031-0.20%
2021/01/1300.00149.1549.15-15,572-0.02%
2020/12/3100.00648.8048.75-65,357-0.11%
2020/12/30148.60549.1349.00-45,348-0.07%
2020/12/2800.00547.0047.15-55,226-0.10%
2020/12/1800.00149.2048.55-15,259-0.02%
2020/12/17649.1900.0049.1565,2100.12%
2020/12/10148.0000.0047.9515,3000.02%
2020/12/0900.00249.3048.75-25,271-0.04%
2020/12/08549.2000.0048.8555,2570.10%
2020/12/0300.002149.1649.00-215,292-0.40%
2020/12/021348.921048.7848.8035,2980.06%
2020/11/26146.7000.0046.9515,2950.02%
2020/11/241048.302047.3047.15-105,339-0.19%
2020/11/19748.07248.2048.0056,2800.08%
2020/11/17947.0400.0047.0596,2200.14%
2020/11/16247.55147.5547.6016,2300.02%
2020/11/092046.8500.0046.80205,9210.34%
2020/11/06146.70147.6047.1505,8400.00%
2020/11/0300.00345.7345.70-35,484-0.05%
2020/11/02445.031145.0545.25-75,409-0.13%
2020/10/23544.7000.0044.8055,2150.10%
2020/10/1500.00245.2545.00-25,344-0.04%
2020/10/1400.00144.7044.60-15,391-0.02%
2020/09/23143.0000.0043.1016,1950.02%
2020/09/18344.6000.0044.5536,2140.05%
2020/09/16444.8400.0044.6046,2860.06%
2020/09/1500.00244.3045.40-26,253-0.03%
2020/09/1100.00542.9542.85-56,184-0.08%
2020/09/10243.1500.0043.6526,1510.03%
2020/09/091044.001043.4043.4006,1000.00%
2020/09/0400.00543.8044.00-55,950-0.08%
2020/09/03542.6000.0042.5055,9310.08%
2020/09/02543.1000.0042.9055,9940.08%
2020/09/0100.002043.9343.90-205,970-0.33%
2020/08/31244.9500.0044.7025,9150.03%
2020/08/2800.00746.5445.85-75,923-0.12%
2020/08/2700.00146.4546.40-15,964-0.02%
2020/08/262046.631046.7246.55105,7830.17%
2020/08/25344.75444.6945.00-15,292-0.02%
2020/08/07142.25642.3142.25-54,820-0.10%
2020/08/0600.00241.8541.90-24,902-0.04%
2020/07/31541.1000.0041.8554,8600.10%
2020/07/30140.8000.0041.7514,8210.02%
2020/07/29140.70540.4540.35-44,748-0.08%
2020/07/28140.15140.1540.1504,7590.00%
2020/07/2700.00141.0040.85-14,806-0.02%
2020/07/24141.7000.0041.7014,7890.02%
2020/07/23543.4000.0043.0054,7320.11%
2020/07/2200.00543.7043.65-54,701-0.11%
2020/07/21142.6000.0042.5014,6400.02%
2020/07/20243.3800.0042.9524,5740.04%
2020/07/17646.2100.0046.3064,4320.14%
2020/07/16446.01146.0046.0034,2920.07%
2020/07/15146.00146.0045.9504,2480.00%
2020/07/1400.00145.6045.60-14,313-0.02%
2020/07/13845.73145.9045.9074,2710.16%
2020/07/09148.4000.0047.8514,1370.02%
2020/07/08147.4500.0047.3514,0530.02%
2020/07/07447.7300.0047.7043,9780.10%
2020/07/06448.6100.0048.7543,8390.10%
2020/07/03248.8300.0048.6023,7540.05%
2020/07/02248.4000.0048.5523,7620.05%
2020/06/24248.4300.0047.7523,6460.05%
2020/06/23149.7000.0049.4013,5400.03%
2020/06/2200.00149.1549.20-13,532-0.03%
2020/06/191249.9500.0049.95123,5360.34%
2020/06/1800.00250.1050.90-23,480-0.06%
2020/06/17249.4000.0048.8023,4300.06%
2020/06/16149.0500.0049.0013,4430.03%
2020/06/12148.90348.0549.10-23,496-0.06%
2020/06/11249.5500.0049.2023,4800.06%
2020/06/1000.00152.2052.10-13,405-0.03%
2020/06/09150.20350.5351.30-23,344-0.06%
2020/06/08249.5000.0049.5023,2690.06%
2020/06/0300.00249.8550.00-23,227-0.06%
2020/05/19147.1000.0046.5013,1830.03%
2020/05/1500.00247.0047.95-23,274-0.06%
2020/05/14248.8000.0047.8023,2720.06%
2020/05/13350.0300.0050.4033,2150.09%
2020/05/0700.00147.4547.75-13,094-0.03%
2020/05/04145.75145.5045.5003,1610.00%
2020/04/30147.8000.0047.1013,1510.03%
2020/04/29148.0000.0047.8013,1490.03%
2020/04/2100.00347.9046.10-33,275-0.09%
2020/04/1400.001043.9044.00-103,159-0.32%
2020/04/09343.9500.0044.2533,2220.09%
2020/03/251039.4000.0039.40103,0080.33%
2020/03/1000.00145.0046.10-12,833-0.04%
2020/03/06148.4000.0048.3012,8140.04%
2020/02/1000.00151.3051.20-13,575-0.03%
2020/02/03148.40149.9551.0004,6800.00%
2020/01/16159.4000.0059.4015,4000.02%
2020/01/07162.2000.0061.2016,0920.02%
2020/01/06162.3000.0062.1016,1670.02%
2020/01/03564.70564.3063.7006,2000.00%
2019/12/26162.9000.0063.1017,0630.01%
2019/12/1300.00462.1061.90-47,714-0.05%
2019/12/1000.00163.4063.50-17,871-0.01%
2019/12/02261.20361.4061.20-18,479-0.01%
2019/11/28164.0000.0063.8018,4770.01%
2019/11/2600.00164.1064.10-18,509-0.01%
2019/11/22163.90164.0063.9008,5470.00%
2019/11/21164.2000.0064.3018,7650.01%
2019/11/20365.3300.0065.3038,8140.03%
2019/11/1900.00166.0066.00-19,166-0.01%
2019/11/1800.00166.7066.70-19,281-0.01%
2019/11/15166.7000.0066.4019,3410.01%
2019/11/14167.30167.1067.1009,3840.00%
2019/11/1300.00166.9066.90-19,347-0.01%
2019/11/121066.101165.9065.90-19,479-0.01%
2019/11/11766.29665.5064.0019,6460.01%
2019/11/081066.801067.1066.9009,6410.00%
2019/11/071067.001066.2066.3009,8050.00%
2019/11/0600.00267.5066.60-29,818-0.02%
2019/11/0500.00166.0066.50-19,702-0.01%
2019/11/04164.30265.2065.60-19,686-0.01%
2019/11/01864.16563.6063.9039,8450.03%
2019/10/3100.00564.9065.00-510,188-0.05%
2019/10/30263.8500.0063.90210,5750.02%
2019/10/291366.011066.2464.60310,5170.03%
2019/10/2500.00264.6064.20-29,933-0.02%
2019/10/23163.001062.8062.70-99,849-0.09%
2019/10/221763.691364.0863.1049,8330.04%
2019/10/21163.9000.0064.3019,5990.01%
2019/10/1700.00263.2063.30-29,579-0.02%
2019/10/1500.00263.1062.30-29,508-0.02%
2019/10/08262.7000.0062.6029,4640.02%
2019/10/0400.00164.5062.50-19,463-0.01%
2019/10/032062.102063.2063.6009,2630.00%
2019/10/0200.00762.2662.50-79,151-0.08%
2019/09/27159.2000.0059.1018,8750.01%
2019/09/26160.801060.7060.50-98,827-0.10%
2019/09/241462.441562.7061.50-19,042-0.01%
2019/09/2300.00261.3561.20-28,835-0.02%
2019/09/2000.00560.8861.20-58,840-0.06%
2019/09/19160.50161.0060.3008,8150.00%
2019/09/18560.5000.0061.1058,8340.06%
2019/09/161161.2900.0061.30118,7880.13%
2019/09/12762.30562.2062.4028,8090.02%
2019/09/112162.121561.3061.8068,8000.07%
2019/09/10161.70161.7061.8008,7530.00%
2019/09/061362.361361.0259.8008,5390.00%
2019/09/04158.9000.0059.2018,2780.01%
2019/09/032559.123858.4258.80-138,340-0.16%
2019/09/023159.813059.2759.1018,3840.01%
2019/08/3000.00159.1059.10-18,349-0.01%
2019/08/29258.1500.0058.0028,3730.02%
2019/08/27358.00757.7057.50-48,496-0.05%
2019/08/261658.201556.6056.7018,4900.01%
2019/08/231761.681561.2061.2028,3480.02%
2019/08/22963.8800.0062.2098,2790.11%
2019/08/201060.591061.4060.2007,8740.00%
2019/08/163059.253759.3459.30-77,800-0.09%
2019/08/151560.90759.3759.0087,6870.10%
2019/08/142361.193361.9662.20-107,419-0.13%
2019/08/131559.801559.7059.7007,1590.00%
2019/08/124160.345060.3760.00-97,064-0.13%
2019/08/082459.022059.4558.7046,8380.06%
2019/08/072259.701458.8058.4086,6780.12%
2019/08/062858.341658.4460.40126,5220.18%
2019/08/054361.124860.6358.60-56,359-0.08%
2019/08/025059.094559.3859.9056,0380.08%
2019/08/012856.573157.6558.80-35,477-0.05%
2019/07/3100.001053.3053.50-105,012-0.20%
2019/07/1900.00253.1553.50-25,151-0.04%
2019/07/1800.00153.6053.00-15,120-0.02%
2019/07/16155.80255.9555.80-15,016-0.02%
2019/07/11357.07157.4056.8024,8480.04%
2019/07/08155.70355.7055.40-24,791-0.04%
2019/07/04155.0000.0055.1014,9860.02%
2019/07/031354.7300.0054.50135,0130.26%
2019/07/0200.00155.8055.60-15,148-0.02%
2019/07/01157.20157.0056.5005,1520.00%
2019/06/2500.00256.0054.40-25,124-0.04%
2019/06/20456.0000.0055.6045,1330.08%
2019/06/19655.0000.0056.3065,1080.12%
2019/06/1200.00552.3052.00-54,986-0.10%
2019/06/1000.00350.2351.00-34,974-0.06%
2019/06/0600.001848.9448.65-185,141-0.35%
2019/06/0500.00150.0049.50-15,133-0.02%
2019/06/041549.312049.2249.00-55,069-0.10%
2019/06/031448.2900.0048.35144,9840.28%
2019/05/31747.6000.0048.2575,0010.14%
2019/05/29345.8000.0046.6035,0210.06%
2019/05/27146.2000.0047.0515,0150.02%
2019/05/24548.2000.0048.6054,9610.10%
2019/05/23550.9000.0050.2054,9010.10%
2019/05/16155.1000.0054.3015,3740.02%
2019/05/0900.00360.6059.80-35,460-0.05%
2019/05/06159.8000.0060.6015,3940.02%
2019/04/29161.4000.0061.4015,2100.02%
2019/04/1600.004868.9868.40-485,284-0.91%
2019/04/154967.7500.0067.30495,2550.93%
2019/04/11269.70469.8567.00-25,076-0.04%
2019/04/0900.00264.7564.80-24,748-0.04%
2019/04/0800.00764.4064.20-74,694-0.15%
2019/04/0300.00163.1061.90-14,510-0.02%
2019/04/0200.00161.8061.90-14,403-0.02%
2019/04/01161.2000.0060.0014,3350.02%
2019/03/2900.00160.8060.70-14,286-0.02%
2019/03/28159.80160.0060.0004,1940.00%
2019/03/22259.7000.0060.1024,0510.05%
2019/03/21162.1000.0061.0014,0090.02%
2019/03/20160.3000.0060.9013,9610.03%
2019/03/1500.00562.3062.40-53,841-0.13%
2019/03/14563.50463.0062.2013,7920.03%
2019/03/13162.40162.4062.5003,7750.00%
2019/03/122062.251662.8862.0043,7270.11%
2019/03/05161.20660.3760.10-53,727-0.13%
2019/03/0400.00560.0059.40-53,641-0.14%
2019/02/26558.4000.0057.7053,5590.14%
2019/02/21157.6000.0058.0013,5170.03%
2019/02/20258.8000.0059.0023,5650.06%
2019/02/1900.00560.1059.70-53,543-0.14%
2019/02/18358.73658.0058.20-33,484-0.09%
2019/02/14156.20455.5055.00-33,443-0.09%
2019/01/28150.20150.2050.5003,2670.00%
2019/01/25549.7800.0050.3053,2970.15%
2019/01/10549.25849.7549.85-33,201-0.09%
2019/01/09248.701047.0048.45-83,096-0.26%
2019/01/0400.00943.3043.55-92,957-0.30%
2019/01/03645.8700.0044.6062,9480.20%
2019/01/02345.2000.0044.3532,9260.10%
2018/12/19545.11544.5544.5003,0000.00%
2018/12/1800.00243.7543.60-22,983-0.07%
2018/12/131044.0000.0044.45103,0490.33%
2018/12/06146.8000.0044.4013,0870.03%
2018/12/05346.9000.0047.5033,0620.10%
2018/11/3000.00746.0046.00-73,069-0.23%
2018/11/29744.61544.6044.4522,9830.07%
2018/11/2800.00341.8542.30-32,850-0.11%
2018/11/1600.00539.9541.10-52,609-0.19%
2018/11/15639.4800.0039.4562,5330.24%
2018/11/14441.33540.7040.80-12,490-0.04%
2018/11/1300.00539.7540.05-52,384-0.21%
2018/11/12137.50537.2537.50-42,262-0.18%
2018/11/091036.5500.0036.50102,2140.45%
2018/11/08539.4000.0039.5052,1340.23%
2018/10/3100.00441.3441.60-42,161-0.19%
2018/10/29139.95141.1039.9502,1890.00%
2018/10/25340.9000.0040.9032,2190.14%
2018/10/1200.00643.2843.95-62,475-0.24%
2018/10/09648.3300.0047.8062,4580.24%
2018/10/0800.00249.1049.20-22,459-0.08%
2018/10/05247.55547.7547.75-32,491-0.12%
2018/10/04349.9000.0050.2032,4730.12%
2018/10/0300.00550.4050.40-52,488-0.20%
2018/10/02150.60251.7051.40-12,458-0.04%
2018/10/01150.3000.0050.4012,4220.04%
2018/09/2000.00349.0049.00-32,524-0.12%
2018/09/1900.00249.2550.20-22,482-0.08%
2018/09/14147.20248.2348.45-12,438-0.04%
2018/09/10449.0500.0048.0042,4400.16%
2018/09/071051.80551.9051.3052,4150.21%
2018/09/06455.8000.0053.8042,3820.17%
2018/09/03257.0000.0055.2022,3090.09%
2018/08/31156.8000.0057.0012,3140.04%
2018/08/30557.9200.0057.7052,3590.21%
2018/08/291058.7700.0058.90102,3950.42%
2018/08/2800.00559.3059.00-52,385-0.21%
2018/08/23555.7000.0055.6052,3370.21%
2018/08/1400.00359.0059.00-32,376-0.13%
2018/08/08260.0000.0060.4022,3740.08%
2018/08/0700.00460.5060.00-42,353-0.17%
2018/08/01256.40257.8057.7002,2470.00%
2018/07/31756.86557.7057.5022,2070.09%
2018/07/26554.8000.0054.8052,1660.23%
2018/07/23356.80355.2055.2002,1830.00%
2018/07/022062.702060.0960.0002,0650.00%
2018/06/28160.3000.0059.7011,9680.05%
2018/06/13261.3000.0061.8022,0540.10%
2018/06/0600.001460.9162.60-142,076-0.67%
2018/05/11558.8000.0058.2052,5370.20%
2018/05/03959.1000.0058.0092,6490.34%
2018/03/2100.00366.8065.80-34,126-0.07%
2018/02/21174.2000.0072.8014,7460.02%
2018/02/02180.9000.0079.9014,5170.02%
2018/02/0100.00181.9081.90-14,504-0.02%
2018/01/3000.00183.2082.70-14,526-0.02%
2018/01/2300.00181.6081.40-14,510-0.02%
2018/01/18276.5000.0075.8024,4550.04%
2018/01/1600.00282.1080.30-24,293-0.05%
2018/01/1200.00176.5076.40-14,088-0.02%
2018/01/11175.1000.0074.4014,0210.02%
2018/01/091378.281178.7679.3023,7790.05%
2018/01/08184.20284.6084.00-13,662-0.03%
2018/01/05191.50192.4088.3003,6120.00%
2018/01/03284.3500.0087.3023,5490.06%
致伸 相關文章