凌通 (4952)-康和-南崁券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	3	48.00	0	0.00	48.10	3	183	1.63%
2024/03/27	1	48.50	0	0.00	48.40	1	183	0.54%
2024/03/13	3	49.10	0	0.00	49.45	3	224	1.34%
2024/01/17	1	52.10	0	0.00	52.10	1	438	0.23%
2024/01/11	0	0.00	1	53.10	53.50	-1	444	-0.22%
2024/01/05	1	54.90	0	0.00	53.60	1	438	0.23%
2023/06/27	2	56.70	0	0.00	56.60	2	234	0.85%
2023/06/16	3	57.80	0	0.00	57.60	3	243	1.23%
2023/03/14	0	0.00	0.3	56.40	56.90	-0.3	426	-0.07%
2023/03/01	0	0.00	1	57.50	57.00	-1	380	-0.26%
2023/02/22	0	0.00	1	54.10	54.30	-1	342	-0.29%
2023/02/21	1	55.00	1	54.80	53.70	0	330	0.00%
2023/02/20	2	52.85	0	0.00	53.00	2	309	0.65%
2023/02/17	0	0.00	2	52.30	52.30	-2	309	-0.65%
2023/02/14	0	0.00	2	51.20	51.30	-2	311	-0.64%
2023/02/09	1	51.40	1	51.70	51.60	0	316	0.00%
2023/02/08	5	52.00	3	52.30	52.20	2	310	0.64%
2023/02/07	0	0.00	2	51.40	51.20	-2	295	-0.68%
2023/02/03	2	51.35	0	0.00	51.00	2	294	0.68%
2023/02/02	3	51.27	2	51.35	51.10	1	289	0.35%
2023/02/01	2	50.15	1	50.40	50.60	1	279	0.36%
2023/01/31	0	0.00	1	49.10	49.15	-1	273	-0.37%
2023/01/30	1	48.80	0	0.00	48.50	1	270	0.37%
2023/01/17	0	0.00	1	47.40	47.55	-1	267	-0.37%
2022/09/27	0	0.00	2	48.30	49.60	-2	1,203	-0.17%
2022/09/26	0	0.00	1	49.20	48.20	-1	1,216	-0.08%
2022/09/19	0.3	52.50	0	0.00	52.20	0.3	1,289	0.02%
2022/08/09	2	57.60	0	0.00	57.30	2	2,219	0.09%
2022/07/26	0	0.00	1	61.80	60.40	-1	2,758	-0.04%
2022/07/22	3	64.10	3	64.50	65.00	0	2,718	0.00%
2022/07/21	1	65.00	0	0.00	65.60	1	2,700	0.04%
2022/07/20	0	0.00	2	61.65	62.30	-2	2,566	-0.08%
2022/07/18	1	59.30	1	59.50	59.00	0	2,504	0.00%
2022/07/15	3	58.80	3	58.67	59.20	0	2,517	0.00%
2022/07/12	1	50.80	0	0.00	50.70	1	2,370	0.04%
2022/07/11	5	53.50	5	53.70	53.70	0	2,364	0.00%
2022/07/04	1	55.20	0	0.00	55.20	1	2,434	0.04%
2022/06/08	5	80.80	5	80.30	80.30	0	3,876	0.00%
2022/06/06	3	80.80	2	80.30	80.30	1	3,974	0.03%
2022/06/02	1	83.10	0	0.00	82.00	1	4,023	0.02%
2022/06/01	1	79.60	1	81.00	81.20	0	3,874	0.00%
2022/05/30	0	0.00	3	79.50	79.60	-3	3,819	-0.08%
2022/05/27	5	77.74	5	77.30	77.30	0	3,793	0.00%
2022/05/26	0	0.00	2	76.60	76.60	-2	3,804	-0.05%
2022/05/24	10	79.33	5	77.60	77.60	5	3,862	0.13%
2022/05/23	3	78.83	3	79.40	82.00	0	3,754	0.00%
2022/05/18	2	78.40	2	78.30	78.30	0	3,510	0.00%
2022/05/12	4	76.68	4	75.40	75.40	0	3,339	0.00%
2022/05/11	6	77.63	5	77.40	77.40	1	3,294	0.03%
2022/05/10	3	78.33	4	78.60	79.30	-1	3,249	-0.03%
2022/05/06	0	0.00	1	77.40	77.10	-1	3,104	-0.03%
2022/05/05	7	75.69	6	76.25	76.00	1	3,012	0.03%
2022/05/03	0	0.00	1	70.60	70.70	-1	2,808	-0.04%
2022/04/14	1	73.10	0	0.00	73.20	1	2,650	0.04%
2022/04/13	4	73.50	4	72.75	73.50	0	2,644	0.00%
2022/03/31	3	81.20	6	80.92	79.10	-3	2,409	-0.12%
2022/03/30	2	83.90	2	84.35	82.00	0	2,335	0.00%
2022/03/29	2	84.65	5	86.52	84.00	-3	2,118	-0.14%
2022/03/28	1	81.70	1	82.50	81.60	0	1,828	0.00%
2022/03/25	1	82.70	1	83.80	81.20	0	1,722	0.00%
2022/03/24	9	84.63	1	82.00	82.50	8	1,606	0.50%
2022/03/23	1	77.20	1	78.10	80.00	0	1,217	0.00%
2022/03/18	0	0.00	2	73.20	72.60	-2	1,018	-0.20%
2022/03/16	0	0.00	1	69.40	69.40	-1	919	-0.11%
2022/03/11	0	0.00	1	71.00	71.50	-1	947	-0.11%
2022/03/09	0	0.00	1	71.20	70.80	-1	897	-0.11%
2022/03/08	7	69.91	8	70.34	70.50	-1	807	-0.12%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/02	1	68.20	0	0.00	68.80	1	760	0.13%
2022/03/01	1	68.90	0	0.00	69.00	1	755	0.13%
2022/02/24	1	66.20	2	66.90	65.40	-1	714	-0.14%
2022/02/18	1	63.60	0	0.00	63.80	1	868	0.12%
2022/01/26	0	0.00	8	61.00	60.10	-8	1,365	-0.59%
2021/12/14	1	66.90	0	0.00	66.40	1	1,766	0.06%
2021/12/03	1	74.00	0	0.00	74.00	1	1,776	0.06%
2021/12/02	0	0.00	4	72.70	71.70	-4	1,792	-0.22%
2021/11/23	0	0.00	6	72.88	73.00	-6	2,130	-0.28%
2021/11/18	2	79.00	1	79.80	77.00	1	2,364	0.04%
2021/11/16	3	73.90	0	0.00	75.10	3	2,274	0.13%
2021/11/15	3	77.37	0	0.00	76.10	3	2,261	0.13%
2021/11/12	0	0.00	1	75.00	74.10	-1	2,204	-0.05%
2021/11/10	2	71.70	4	72.60	73.20	-2	2,153	-0.09%
2021/11/09	0	0.00	2	68.30	69.90	-2	2,083	-0.10%
2021/11/05	1	64.50	2	64.50	64.50	-1	2,121	-0.05%
2021/11/02	4	70.00	2	71.35	65.80	2	2,236	0.09%
2021/11/01	2	68.50	0	0.00	68.70	2	2,197	0.09%
2021/10/12	2	62.75	0	0.00	60.70	2	5,527	0.04%
2021/09/07	0	0.00	1	75.00	72.40	-1	6,812	-0.01%
2021/09/06	3	79.03	2	75.65	75.40	1	6,789	0.01%
2021/09/03	3	76.67	0	0.00	77.40	3	6,720	0.04%
2021/09/02	2	77.15	5	77.52	74.40	-3	6,694	-0.04%
2021/09/01	5	75.50	0	0.00	76.40	5	6,607	0.08%
2021/08/26	1	80.50	0	0.00	77.00	1	6,399	0.02%
2021/08/18	1	69.00	0	0.00	68.50	1	5,984	0.02%
2021/08/17	0	0.00	1	65.90	65.10	-1	5,947	-0.02%
2021/08/12	1	72.60	1	72.10	72.00	0	5,819	0.00%
2021/08/06	3	79.00	2	79.60	78.50	1	5,656	0.02%
2021/08/05	1	81.10	1	81.80	80.40	0	5,616	0.00%
2021/08/04	1	80.50	1	82.30	79.60	0	5,565	0.00%
2021/08/02	6	85.00	4	83.05	82.80	2	5,435	0.04%
2021/07/30	4	85.98	2	85.90	84.40	2	5,349	0.04%
2021/07/29	1	83.60	1	84.40	84.40	0	5,216	0.00%
2021/07/27	4	88.35	3	86.50	85.00	1	5,032	0.02%
2021/07/23	6	92.75	4	91.58	86.90	2	4,833	0.04%
2021/07/22	2	90.15	3	89.50	88.50	-1	4,500	-0.02%
2021/07/21	6	91.77	10	91.66	88.70	-4	4,364	-0.09%
2021/07/20	20	88.71	15	89.44	87.00	5	3,949	0.13%
2021/07/19	6	82.38	6	84.88	86.30	0	3,253	0.00%
2021/07/16	1	74.10	7	77.77	78.50	-6	2,759	-0.22%
2021/07/15	3	71.00	6	71.67	71.40	-3	2,474	-0.12%
2021/07/14	4	71.63	35	81.00	70.00	-31	2,289	-1.35%
2021/07/13	4	74.90	8	76.81	77.70	-4	1,900	-0.21%
2021/07/12	36	68.65	0	0.00	70.70	36	1,700	2.12%
2021/07/09	3	64.10	0	0.00	64.30	3	1,529	0.20%
2021/07/08	3	58.30	3	58.90	58.50	0	1,371	0.00%
2021/06/25	0	0.00	1	57.50	57.10	-1	1,892	-0.05%
2021/06/22	0	0.00	2	55.75	55.80	-2	2,002	-0.10%
2021/06/16	2	56.30	0	0.00	55.60	2	2,104	0.10%
2021/05/25	1	49.55	4	50.50	50.30	-3	2,222	-0.13%
2021/05/13	0	0.00	1	47.15	47.30	-1	2,496	-0.04%
2021/05/12	3	46.60	0	0.00	46.05	3	2,508	0.12%
2021/04/29	2	56.55	3	56.63	56.90	-1	2,553	-0.04%
2021/04/28	1	58.20	0	0.00	57.10	1	2,538	0.04%
2021/04/27	0	0.00	8	58.06	60.70	-8	2,470	-0.32%
2021/04/26	2	56.75	2	57.05	57.00	0	2,416	0.00%
2021/04/23	2	55.45	2	56.75	56.80	0	2,403	0.00%
2021/04/22	2	56.65	0	0.00	54.80	2	2,399	0.08%
2021/04/21	2	56.55	0	0.00	56.40	2	2,397	0.08%
2021/04/20	1	57.10	0	0.00	56.80	1	2,420	0.04%
2021/04/19	1	56.00	1	56.30	56.40	0	2,533	0.00%
2021/04/16	6	58.08	6	57.38	57.30	0	2,587	0.00%
2021/04/15	2	56.65	0	0.00	57.80	2	2,563	0.08%
2021/04/09	1	57.70	0	0.00	56.50	1	2,471	0.04%
2021/04/08	1	57.60	1	58.00	58.00	0	2,449	0.00%
2021/04/07	2	59.70	1	59.90	58.70	1	2,418	0.04%
2021/04/06	0	0.00	1	56.60	56.80	-1	2,364	-0.04%
2021/03/31	1	57.20	1	58.20	57.60	0	2,332	0.00%
2021/03/30	5	57.20	6	57.47	56.50	-1	2,279	-0.04%
2021/03/29	1	54.80	3	52.80	54.60	-2	2,111	-0.09%
2021/03/26	2	50.35	0	0.00	50.60	2	2,013	0.10%
2021/03/23	4	51.60	4	50.85	49.05	0	1,964	0.00%
2021/03/16	0	0.00	2	48.70	48.10	-2	1,896	-0.11%
2021/03/09	0	0.00	3	45.40	45.20	-3	1,963	-0.15%
2021/02/26	2	47.25	2	46.20	47.40	0	2,214	0.00%
2021/02/24	1	49.10	12	49.30	47.75	-11	2,214	-0.50%
2021/02/23	15	47.38	0	0.00	47.95	15	2,164	0.69%
2021/02/22	0	0.00	3	48.00	47.90	-3	2,149	-0.14%
2021/02/19	3	47.00	4	47.20	47.20	-1	2,113	-0.05%
2021/02/02	0	0.00	2	43.75	42.95	-2	2,139	-0.09%
2021/01/29	0	0.00	1	40.35	40.35	-1	2,075	-0.05%
2021/01/26	0	0.00	3	41.77	41.35	-3	2,045	-0.15%
2021/01/21	0	0.00	3	40.55	40.50	-3	1,996	-0.15%
2021/01/20	1	40.20	259	40.25	40.55	-258	1,986	-12.99%	大賣/鉅額交易
2021/01/19	2	41.68	1	42.50	41.40	1	1,958	0.05%
2021/01/18	1	41.75	0	0.00	41.30	1	1,909	0.05%
2021/01/12	45	44.97	0	0.00	43.05	45	1,861	2.42%
2021/01/11	225	43.14	0	0.00	44.10	225	1,736	12.95%	大買/鉅額交易
2020/12/18	0	0.00	1	40.10	39.80	-1	1,536	-0.07%
2020/12/08	0	0.00	1	40.40	40.05	-1	1,441	-0.07%
2020/12/03	0	0.00	25	41.84	40.50	-25	1,382	-1.81%
2020/12/02	25	41.19	0	0.00	41.30	25	1,315	1.90%
2020/11/16	2	37.20	0	0.00	37.50	2	774	0.26%
2020/10/22	0	0.00	5	34.82	35.15	-5	609	-0.82%
2020/10/16	2	35.43	2	34.05	33.90	0	557	0.00%
2020/10/14	5	34.90	0	0.00	35.00	5	490	1.02%
2020/10/08	0	0.00	5	34.95	34.10	-5	339	-1.47%
2020/07/09	0	0.00	4	32.09	31.65	-4	413	-0.97%
2020/07/08	4	31.41	0	0.00	32.80	4	392	1.02%
2020/05/21	0	0.00	1	29.65	29.65	-1	459	-0.22%
2020/04/27	3	30.28	4	29.95	30.00	-1	425	-0.24%
2020/04/06	2	27.73	0	0.00	27.75	2	384	0.52%
2020/03/10	5	32.70	2	32.60	32.30	3	290	1.03%
2020/03/09	0	0.00	8	35.59	35.75	-8	246	-3.25%
2020/03/06	4	32.60	0	0.00	32.50	4	172	2.32%
2019/11/25	1	32.85	0	0.00	32.45	1	171	0.58%
2019/10/03	5	33.60	0	0.00	33.85	5	200	2.49%
2019/09/02	2	36.70	7	36.61	36.30	-5	181	-2.75%
2019/06/27	0	0.00	1	36.00	36.10	-1	197	-0.51%
2019/05/23	5	33.80	0	0.00	33.80	5	332	1.50%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/03/19	2	37.15	2	37.95	37.90	0	412	0.00%
2019/02/15	0	0.00	1	34.70	35.10	-1	351	-0.28%
2019/02/13	1	37.70	0	0.00	36.90	1	324	0.31%
2019/01/18	7	32.66	7	33.63	34.00	0	213	0.00%
2018/12/04	1	33.10	0	0.00	33.30	1	205	0.49%
2018/07/02	1	42.80	0	0.00	42.80	1	342	0.29%
2018/06/06	0	0.00	1	46.00	46.20	-1	410	-0.24%
2018/05/22	0	0.00	5	44.75	44.80	-5	541	-0.92%
2018/05/07	5	43.50	0	0.00	43.70	5	691	0.72%
2018/05/04	1	43.30	1	42.90	43.00	0	743	0.00%
2018/03/28	3	49.10	0	0.00	49.10	3	991	0.30%
2018/03/19	0	0.00	1	50.90	50.80	-1	1,109	-0.09%
2018/02/26	95	51.53	106	51.01	50.80	-11	1,828	-0.60%	大賣/
2018/02/12	12	45.45	0	0.00	45.45	12	2,036	0.59%
2018/02/01	0	0.00	1	52.40	52.00	-1	2,683	-0.04%
2018/01/30	1	54.00	0	0.00	52.30	1	3,334	0.03%
2018/01/18	0	0.00	2	51.70	51.70	-2	4,427	-0.05%
2018/01/09	2	52.00	0	0.00	51.50	2	4,727	0.04%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%