台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    649
  • 漲跌
    ▼6
  • 漲幅
    -0.92%
  • 成交量
    325
  • 產業
    上櫃 半導體類股▲0.16%
  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04600625650675700725750775May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/130666.000659.00655.0007010.00%
2025/03/1200.000671.00669.0007090.00%
2025/03/071667.0000.00671.0017370.14%
2025/03/061666.001672.00673.0007350.00%
2025/03/0500.001652.00661.00-1730-0.14%
2025/03/040646.0000.00642.0007270.00%
2025/03/031670.001662.00662.0007320.00%
2025/02/270690.000691.00682.0007490.00%
2025/02/260697.000697.00694.0007520.00%
2025/02/250707.000703.00698.0007520.00%
2025/02/211711.0000.00713.0017470.13%
2025/02/201710.0000.00710.0017470.13%
2025/02/1900.001716.00711.00-1746-0.13%
2025/02/182709.0000.00713.0027460.27%
2025/02/1700.002713.00710.00-2744-0.27%
2025/02/133697.6700.00694.0037400.40%
2025/02/1100.000708.00694.0007340.00%
2025/02/1000.000716.00721.0007120.00%
2025/02/072718.0000.00726.0027210.28%
2025/02/061721.001728.00715.0007230.00%
2025/01/140682.000684.00688.0007720.00%
2025/01/090729.000731.33720.0007840.00%
2025/01/081753.001759.00751.0007760.00%
2024/12/261782.0000.00778.0017720.13%
2024/12/241778.001783.00784.0007800.00%
2024/12/181777.001788.00788.0007680.00%
2024/12/171758.001770.00792.0007350.00%
2024/12/101747.001753.00745.0006770.00%
2024/12/091759.001765.00755.0006680.00%
2024/12/0600.001764.00760.00-1661-0.15%
2024/12/041756.0000.00754.0016250.16%
2024/11/281685.001677.00682.0006130.00%
2024/11/272698.002683.00683.0006180.00%
2024/11/2600.000727.00709.0006040.00%
2024/11/1900.000662.33659.0005690.00%
2024/11/180657.000658.00653.0005740.00%
2024/11/150662.000665.00662.0005740.00%
2024/11/1300.000680.00677.0005850.00%
2024/11/0800.000691.00678.0006080.00%
2024/11/0700.000688.00684.0006310.00%
2024/11/050662.0000.00652.0006560.00%
2024/11/040671.000671.00661.0006730.00%
2024/11/010683.0000.00676.0006790.00%
2024/10/300726.500735.00716.0006560.00%
2024/10/290728.000728.00722.0006600.00%
2024/10/280742.670736.50734.0006650.00%
2024/10/250750.000750.00749.0006820.00%
2024/10/2400.001760.00756.00-1694-0.14%
2024/10/231755.0000.00751.0016920.14%
2024/10/180739.000721.00718.0007180.00%
2024/10/1600.000738.00741.0007530.00%
2024/10/150743.000743.00750.0007600.00%
2024/10/090733.000734.00727.0008100.00%
2024/10/040741.0000.00735.0008500.00%
2024/09/260771.5000.00773.0009190.00%
2024/09/2400.000729.00730.0009150.00%
2024/09/131747.001748.00743.0001,0240.00%
2024/09/121743.001755.00750.0001,0650.00%
2024/09/110722.0000.00736.0001,0890.00%
2024/08/201776.001780.00774.0001,6110.00%
2024/08/0700.000711.00703.0001,6010.00%
2024/08/050665.0000.00665.0001,5820.00%
2024/07/221783.0100.00783.0011,6860.06%
2024/07/1900.003850.00826.00-31,709-0.18%
2024/07/1500.000859.00860.0001,7190.00%
2024/07/120860.000860.00860.0001,7210.00%
2024/07/1100.000884.00883.0001,7080.00%
2024/07/100861.7500.00857.0001,6950.00%
2024/07/0900.000851.50862.0001,6900.00%
2024/07/081861.981860.00856.0001,6750.00%
2024/07/0400.000833.00835.0001,6440.00%
2024/07/020817.0000.00818.0001,6400.00%
2024/06/2700.000846.00840.0001,6530.00%
2024/06/2600.000867.00846.0001,6520.00%
2024/06/250852.0000.00865.0001,6530.00%
2024/06/240867.5000.00862.0001,6560.00%
2024/06/2100.000.1881.00877.00-0.11,663-0.01%
2024/06/200889.501.2909.54878.00-1.21,650-0.07%
2024/06/191862.001894.00893.0001,6150.00%
2024/06/1400.000878.00875.0001,5600.00%
2024/06/1300.000855.00864.0001,5120.00%
2024/06/1200.001816.00808.00-11,482-0.07%
2024/06/111799.0000.00786.0011,4770.07%
2024/06/070788.5000.00805.0001,4890.00%
2024/06/0600.000791.00792.0001,4840.00%
2024/06/0400.000826.00805.0001,4610.00%
2024/06/0300.002794.01802.00-21,414-0.14%
2024/05/310.1789.330781.33769.000.11,4100.01%
2024/05/300.2786.1000.00787.000.21,3200.01%
2024/05/291797.000799.00803.0011,3440.07%
2024/05/2800.000802.00799.0001,3410.00%
2024/05/270747.0000.00759.0001,3590.00%
2024/05/230723.0000.00721.0001,3790.00%
2024/05/131735.0000.00743.0011,5030.07%
2024/05/080760.0000.00758.0001,5020.00%
2024/05/072768.0000.00763.0021,5020.13%
2024/05/031784.0000.00784.0011,4720.07%
2024/04/2900.000775.00768.0001,4590.00%
2024/04/250724.0000.00723.0001,4140.00%
2024/04/190805.0000.00800.0001,3500.00%
2024/04/160837.0000.00840.0001,3510.00%
2024/04/150891.0000.00862.0001,3460.00%
2024/04/1200.001902.00899.00-11,338-0.07%
2024/04/112899.5000.00899.0021,3380.15%
2024/04/081932.002933.98925.00-11,349-0.07%
2024/04/032896.0000.00894.0021,3170.15%
2024/04/020904.000900.00902.0001,3260.00%
2024/04/010917.000916.50914.0001,3150.00%
2024/03/280927.670928.00920.0001,3160.00%
2024/03/270941.000935.50936.0001,3120.00%
2024/03/260948.670938.00935.0001,3070.00%
2024/03/250980.330974.00969.0001,3000.00%
2024/03/200974.000970.00966.0001,3270.00%
2024/03/191980.010986.00980.0011,3530.07%
譜瑞-KY 相關文章