LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
祥碩 (5269)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.0002290.002290.0001,2940.00%
2023/12/2700.0011800.001810.00-11,348-0.07%
2023/12/0711505.0011485.001505.0001,4030.00%
2023/11/1400.0011535.001540.00-11,279-0.08%
2023/11/1000.0011380.001390.00-11,228-0.08%
2023/09/1800.000.11250.001265.00-0.1834-0.01%
2023/09/1500.000.11215.001200.00-0.1801-0.01%
2023/09/1400.0001085.001105.000770-0.01%
2023/09/1300.0011050.001045.00-1757-0.13%
2023/09/1211020.0000.001005.0017510.13%
2023/09/0801004.7100.001035.0007560.00%
2023/09/0601045.0000.001025.0007550.00%
2023/07/250.11015.0000.00990.000.18590.01%
2023/07/213973.6700.00967.0038520.35%
2023/07/130.1989.0000.00975.000.18400.01%
2023/06/2811025.0011035.001025.0009030.00%
2023/06/1400.0011240.001245.00-1954-0.10%
2023/06/0800.000.11155.001140.00-0.11,0220.00%
2023/05/301.11227.6200.001170.001.11,0910.10%
2023/05/1111095.0011105.001110.0001,0390.00%
2023/04/1700.0001290.001270.0001,1560.00%
2023/04/1401315.0000.001335.0001,1690.00%
2023/04/1101315.0000.001330.0001,1480.00%
2023/04/1001215.0000.001210.0001,1360.00%
2023/04/0701185.0000.001175.0001,1250.00%
2023/03/3001150.0000.001145.0001,0950.00%
2023/03/1011050.0011120.001095.0001,0090.00%
2023/01/311870.001878.00893.0001,1850.00%
2022/12/221716.001719.00716.0001,1490.00%
2022/12/191717.001707.00707.0001,1480.00%
2022/12/161714.001718.00717.0001,1590.00%
2022/12/131717.001705.00701.0001,1700.00%
2022/12/0700.001722.00706.00-11,162-0.09%
2022/12/021781.0000.00785.0011,1150.09%
2022/12/0100.000.1786.00770.00-0.11,0990.00%
2022/11/180.1745.0000.00741.000.11,0020.00%
2022/11/1700.001755.00734.00-1961-0.10%
2022/11/151731.0000.00732.0019190.11%
2022/09/2000.001760.00757.00-1696-0.14%
2022/06/2911170.0000.001145.0017580.13%
2022/05/1911405.0011410.001405.0006560.00%
2022/04/2500.0011460.001450.00-1576-0.17%
2022/04/0611855.0000.001870.0015510.18%
2022/04/0111865.0011905.001900.0005570.00%
2022/03/1700.0011875.001845.00-1554-0.18%
2022/03/0411800.0000.001780.0015730.17%
2022/03/0300.0011875.001900.00-1569-0.18%
2022/03/0111810.0011835.001760.0005690.00%
2022/02/1500.0001810.001810.0006250.00%
2022/01/1811565.0011555.001545.0006260.00%
2022/01/1101570.0000.001560.0007020.00%
2022/01/0711530.0011545.001555.0007130.00%
2022/01/0411770.0011795.001725.0007300.00%
2022/01/0311780.0000.001765.0017460.13%
2021/12/2201800.0011800.001795.00-1839-0.12%
2021/12/2011775.0000.001745.0018640.12%
2021/12/1600.0011870.001875.00-1880-0.11%
2021/12/1411835.0000.001785.0018970.11%
2021/12/0911810.0011835.001865.0009130.00%
2021/11/3000.0011955.001945.00-1951-0.11%
2021/11/2411905.0000.001915.0019840.10%
2021/10/2211685.0011705.001680.0009810.00%
2021/10/2111700.0011655.001655.0009720.00%
2021/10/2000.0011690.001750.00-1961-0.10%
2021/09/3011660.0000.001670.0019330.11%
2021/09/2311955.0011950.001930.0008770.00%
2021/09/1512080.0012070.002065.0008470.00%
2021/09/0912260.0012225.002280.0008230.00%
2021/09/0612210.0012230.002205.0007980.00%
2021/08/3112100.0012085.002075.0007620.00%
2021/08/2611840.0011830.001830.0007580.00%
2021/08/0512085.0012070.002070.0009250.00%
2021/08/0412075.0012080.002100.0009540.00%
2021/08/0212010.0012020.002005.0009410.00%
2021/07/3011995.0011980.001955.0009380.00%
2021/07/2011895.0011895.001860.0001,0010.00%
2021/07/1411760.0011774.121820.0001,0060.00%
2021/07/1200.000.11515.001585.00-0.1952-0.01%
2021/06/2801365.0000.001350.0009910.00%
2021/06/2201425.0000.001415.0009790.00%
2021/06/1100.0011505.301500.00-1998-0.10%
2021/06/1011435.0011445.001435.0009830.00%
2021/06/0911415.0000.001410.0019850.10%
2021/06/0201405.0000.001395.0001,0230.00%
2021/05/2600.0011390.001465.00-1992-0.10%
2021/05/2511355.0011320.001355.0009870.00%
2021/05/2400.0011335.001340.00-1988-0.10%
2021/05/2100.0021280.001280.00-21,004-0.20%
2021/05/2011270.0011285.001245.0001,0060.00%
2021/05/1911245.0011215.001225.0001,0120.00%
2021/05/1811230.0011235.001285.0001,0070.00%
2021/05/1211010.001987.001090.0009290.00%
2021/04/2911209.9000.001180.0019690.11%
2021/04/2800.0021202.501240.00-2932-0.21%
2021/04/2721140.0011125.001130.0019170.11%
2021/04/2621150.0000.001150.0028970.22%
2021/04/2211115.0000.001090.0018850.11%
2021/03/2301545.0000.001505.0008860.00%
2021/03/1911500.0011475.001465.0009060.00%
2021/03/1801585.0000.001555.0008970.00%
2021/03/0911610.0011615.001595.0009030.00%
2021/02/1911750.0011750.001755.0009290.00%
2021/02/1811850.0000.001855.0019280.11%
2021/02/0511960.0011955.001955.0009460.00%
2021/01/2711940.0011905.001945.0001,0230.00%
2021/01/1911745.0011720.001765.0001,0030.00%
2021/01/1301900.0000.001915.0001,0330.00%
2021/01/0711700.0011710.001745.0001,0490.00%
2021/01/0611745.0011705.001705.0001,0540.00%
2020/12/3011540.0021577.501580.00-11,067-0.09%
2020/12/2911525.0000.001535.0011,0720.09%
2020/12/2411600.0011585.001585.0001,1050.00%
2020/12/2211630.0011610.001595.0001,1310.00%
2020/12/2111640.0011650.001670.0001,1540.00%
2020/12/0111675.0011685.001645.0001,3130.00%
2020/11/3000.0011625.001645.00-11,306-0.08%
2020/11/2621582.5021610.001635.0001,3180.00%
2020/11/0600.0021615.001620.00-21,305-0.15%
2020/11/0421417.5011395.001405.0011,2820.08%
2020/10/2811560.0000.001545.0011,2660.08%
2020/10/2000.0021597.501655.00-21,288-0.16%
2020/10/1511530.0011565.001525.0001,2750.00%
2020/10/1411510.0000.001505.0011,2750.08%
2020/10/1211540.0011585.001515.0001,2660.00%
2020/10/0821585.0041565.001545.00-21,263-0.16%
2020/10/0611460.0000.001470.0011,2640.08%
2020/10/0500.0011500.001510.00-11,269-0.08%
2020/09/3000.0011460.001455.00-11,267-0.08%
2020/09/2911405.0000.001395.0011,2600.08%
2020/09/2421422.5011405.001405.0011,2590.08%
2020/09/2300.0011510.001555.00-11,238-0.08%
2020/09/1611505.0000.001490.0011,2480.08%
2020/09/1100.0011375.001485.00-11,248-0.08%
2020/09/1011430.0000.001430.0011,2220.08%
2020/09/0711375.0000.001375.0011,1750.09%
2020/09/0411530.0000.001525.0011,1610.09%
2020/09/0311730.0011695.001690.0001,1450.00%
2020/09/0211700.0011710.001700.0001,1400.00%
2020/08/3121797.5021805.001765.0001,1140.00%
2020/08/2811755.0011775.001760.0001,0690.00%
2020/08/2711820.0011830.001740.0001,0630.00%
2020/08/1321785.0021800.001775.0001,0450.00%
2020/07/3011845.0011805.001805.0001,1310.00%
2020/07/2911765.0011815.001850.0001,1360.00%
2020/07/2411800.0011850.001720.0001,1760.00%
2020/07/2100.0021705.001730.00-21,191-0.17%
2020/07/1521645.0000.001605.0021,2180.16%
2020/07/1321772.5021755.001710.0001,2390.00%
2020/07/1021710.0031730.001735.00-11,243-0.08%
2020/07/0811700.0011725.001680.0001,2720.00%
2020/07/0721737.5011775.001685.0011,2700.08%
2020/07/0631706.6731661.671720.0001,2610.00%
2020/07/0311590.0011610.001585.0001,2510.00%
2020/07/0221525.0021545.001550.0001,2500.00%
2020/07/0100.0011495.001530.00-11,256-0.08%
2020/06/3011445.0011430.001435.0001,2580.00%
2020/06/2911455.0000.001455.0011,2790.08%
2020/06/2431528.3341528.751560.00-11,288-0.08%
2020/06/2311485.0000.001425.0011,3140.08%
2020/06/2211425.0011460.001460.0001,3300.00%
2020/06/1811420.0021387.501420.00-11,353-0.07%
2020/06/1711365.0000.001330.0011,3580.07%
2020/06/1611350.0021355.001360.00-11,385-0.07%
2020/06/1511320.0000.001300.0011,4030.07%
2020/06/1211370.0011350.001370.0001,4180.00%
2020/06/1111345.0011375.001325.0001,4320.00%
2020/06/1011190.0011230.001280.0001,4250.00%
2020/06/0811140.0021142.501145.00-11,488-0.07%
2020/06/0311115.0000.001125.0011,5590.06%
2020/06/0241142.5041105.001090.0001,5670.00%
2020/05/2811140.0011165.001170.0001,5950.00%
2020/05/1911135.0011100.001105.0001,5970.00%
2020/05/1811055.0011110.001100.0001,5910.00%
2020/05/1561008.3361010.501050.0001,5790.00%
2020/05/1400.001990.00956.00-11,561-0.06%
2020/05/133955.675936.80968.00-21,554-0.13%
2020/05/123916.671911.00930.0021,5560.13%
2020/05/111887.001921.00918.0001,5530.00%
2020/05/0800.001862.00866.00-11,543-0.06%
2020/05/072841.502847.50846.0001,5450.00%
2020/05/061858.0000.00854.0011,5610.06%
2020/05/052860.502862.50852.0001,5670.00%
2020/05/042832.502834.50846.0001,5660.00%
2020/04/304875.759839.33838.00-51,567-0.32%
2020/04/296865.834867.25876.0021,5410.13%
2020/04/2800.001824.00831.00-11,530-0.07%
2020/04/271795.001799.00799.0001,5300.00%
2020/04/2400.001794.00783.00-11,542-0.06%
2020/04/231752.002759.00761.00-11,543-0.06%
2020/04/211739.001746.00736.0001,5380.00%
2020/04/1700.001755.00737.00-11,523-0.07%
2020/04/162730.001751.00730.0011,5080.07%
2020/04/141771.001729.00774.0001,4750.00%
2020/04/133750.672730.00706.0011,4510.07%
2020/04/101768.0000.00779.0011,4300.07%
2020/04/091794.0000.00778.0011,4230.07%
2020/04/072810.002807.50786.0001,4170.00%
2020/04/013780.335783.60788.00-21,389-0.14%
2020/03/316775.503771.33770.0031,3750.22%
2020/03/304778.503802.00802.0011,3390.07%
2020/03/274766.505770.40780.00-11,316-0.08%
2020/03/2600.002728.00743.00-21,274-0.16%
2020/03/253725.336740.33701.00-31,258-0.24%
2020/03/2411691.555676.00698.0061,2300.49%
2020/03/234609.254612.50635.0001,2050.00%
2020/03/206664.836657.00626.0001,1870.00%
2020/03/161740.001695.00684.0001,0850.00%
2020/03/132708.002721.00741.0001,0650.00%
2020/03/117885.1412870.33801.00-5990-0.50%
2020/03/107854.434850.25859.0039490.32%
2020/03/093851.671833.00832.0029320.21%
2020/03/061905.001900.00900.0009270.00%
2020/03/0500.001823.00882.00-1922-0.11%
2020/03/042805.501809.00802.0018990.11%
2020/02/261792.001795.00785.0008620.00%
2020/02/201896.001903.00903.0008230.00%
2020/02/171925.001925.00925.0008010.00%
2020/02/141949.001951.00951.0007850.00%
2020/02/131947.001952.00952.0007840.00%
2020/02/122958.502958.50959.0007760.00%
2020/02/111912.001916.00910.0007540.00%
2020/02/102919.002900.00900.0007360.00%
2020/02/072901.002911.50910.0007190.00%
2020/02/061918.001900.00958.0007050.00%
2020/02/055858.405837.80871.0006890.00%
2020/02/045820.605826.40813.0006710.00%
2020/02/034783.002796.50804.0026600.30%
2020/01/311804.001793.00798.0006510.00%
2020/01/206807.836803.67818.0006280.00%
2020/01/179784.449789.67788.0006050.00%
2020/01/1600.001765.00769.00-1584-0.17%
2020/01/142712.501709.00709.0015630.18%
2020/01/0900.001652.00658.00-1543-0.18%
2020/01/0800.001638.00635.00-1551-0.18%
2020/01/022642.0000.00639.0025560.36%
2019/12/311653.001658.00657.0005690.00%
2019/12/2700.002635.00635.00-2580-0.34%
2019/12/261638.001635.00635.0005890.00%
2019/12/2000.003609.00608.00-3626-0.48%
2019/12/111631.001615.00630.0006690.00%
2019/12/022587.002584.00601.0006840.00%
2019/11/271584.001587.00581.0006630.00%
2019/11/1900.002539.00545.00-2705-0.28%
2019/11/1400.001537.00538.00-1725-0.14%
2019/11/121526.002528.50533.00-1725-0.14%
2019/11/051511.001504.00504.0007430.00%
2019/10/2400.001495.00490.00-1743-0.13%
2019/10/225510.4000.00503.0057390.68%
2019/10/211517.0000.00512.0017390.14%
2019/10/184533.5000.00533.0047440.54%
2019/10/173522.003526.00537.0007570.00%
2019/10/161514.001522.00522.0007550.00%
2019/10/0700.003503.67508.00-3800-0.37%
2019/10/0200.002493.50493.00-2799-0.25%
2019/09/262489.751491.50488.5018050.12%
2019/09/251484.502484.50486.00-1812-0.12%
2019/09/2000.002473.50477.00-2835-0.24%
2019/09/192471.0010461.90464.00-8854-0.94%
2019/09/188456.5000.00454.5088500.94%
2019/09/174470.752478.00469.0028470.24%
2019/09/162479.0000.00478.5028650.23%
2019/09/122482.502486.00486.0008740.00%
2019/09/101474.0000.00475.0019010.11%
2019/09/0500.001514.00498.00-1930-0.11%
2019/09/021505.0000.00509.0019830.10%
2019/08/3000.001498.00505.00-1992-0.10%
2019/08/282479.7500.00479.0029970.20%
2019/08/2700.001492.50489.00-1994-0.10%
2019/08/261482.0000.00481.0011,0220.10%
2019/08/231526.0000.00518.0011,0290.10%
2019/08/221582.001551.00551.0001,0400.00%
2019/08/201584.0000.00570.0011,0340.10%
2019/08/1900.001571.00571.00-11,027-0.10%
2019/08/0100.001535.00524.00-11,033-0.10%
2019/07/181547.0000.00553.0011,0190.10%
2019/07/1500.001550.00552.00-1995-0.10%
2019/07/1100.001538.00520.00-1965-0.10%
2019/07/1000.001523.00517.00-1953-0.10%
2019/07/081497.001503.00500.0009340.00%
2019/07/0300.001496.50498.00-1928-0.11%
2019/07/021489.0000.00493.0019240.11%
2019/06/282480.252484.00484.0009230.00%
2019/06/261456.502471.50474.00-1902-0.11%
2019/06/251472.003473.17460.00-2875-0.23%
2019/06/2400.001462.00464.00-1865-0.12%
2019/06/214470.131471.50452.0038540.35%
2019/06/201482.0000.00482.0018330.12%
2019/06/181482.0000.00461.0018240.12%
2019/06/111491.501508.00520.0008250.00%
2019/06/062501.0000.00487.5027970.25%
2019/05/312562.003555.33562.00-1809-0.12%
2019/05/291512.001520.00531.0007630.00%
2019/05/2300.001479.50481.50-1774-0.13%
2019/05/221465.0000.00473.0017810.13%
2019/05/1500.001511.00510.00-1786-0.13%
2019/05/1300.002508.50501.00-2820-0.24%
2019/05/1000.003492.00499.00-3831-0.36%
2019/05/091500.0000.00500.0018500.12%
2019/05/0700.001534.00531.00-1878-0.11%
2019/05/061527.0000.00521.0018990.11%
2019/05/0200.001549.00549.00-1939-0.11%
2019/04/241557.0000.00554.0019380.11%
2019/04/171553.0000.00553.0019820.10%
2019/04/1500.001564.00560.00-1977-0.10%
2019/04/111556.0000.00550.0019950.10%
2019/04/093581.0000.00576.0039980.30%
2019/04/0800.001598.00595.00-1999-0.10%
2019/04/033601.0000.00581.0039950.30%
2019/04/0200.001590.00589.00-1980-0.10%
2019/04/0100.002569.50569.00-2971-0.21%
2019/03/2900.002561.50565.00-2968-0.21%
2019/03/281552.0000.00552.0019730.10%
2019/03/2700.003564.33563.00-3976-0.31%
2019/03/266564.0000.00555.0069820.61%
2019/03/221595.0000.00591.0019700.10%
2019/03/214574.007583.86581.00-3961-0.31%
2019/03/203579.005590.40577.00-2962-0.21%
2019/03/1900.003556.33563.00-3940-0.32%
2019/03/153523.673529.00529.0009290.00%
2019/03/1400.003544.00540.00-3919-0.33%
2019/03/134535.7500.00536.0049240.43%
2019/03/124561.504570.00560.0009210.00%
2019/03/114555.502562.50556.0029580.21%
2019/03/0800.001569.00561.00-1958-0.10%
2019/03/064570.2500.00551.0049420.42%
2019/03/0500.001578.00576.00-1946-0.11%
2019/03/041569.0000.00570.0019580.10%
2019/02/272571.005579.80586.00-3970-0.31%
2019/02/263580.0000.00566.0039650.31%
2019/02/253581.003591.00586.0009730.00%
2019/02/222607.002612.00605.0009770.00%
2019/02/212604.502617.00610.0009930.00%
2019/02/203620.0000.00619.0031,0040.30%
2019/02/1500.001665.00629.00-11,067-0.09%
2019/02/141657.0000.00648.0011,1160.09%
2019/02/1300.002635.00668.00-21,150-0.17%
2019/02/122616.001622.00621.0011,1570.09%
2019/02/111626.0000.00638.0011,1650.09%
2019/01/0900.000504.00507.0001,3610.00%
2018/12/1400.000491.00493.0001,5610.00%
2018/12/100455.0000.00454.0001,5780.00%
2018/12/0700.001470.00464.00-11,586-0.06%
2018/12/051468.591474.50474.5001,5900.00%
2018/12/041503.001527.00489.0001,5920.00%
2018/12/031503.0000.00494.5011,5610.06%
2018/11/2900.001488.50485.50-11,566-0.06%
2018/11/231465.001463.00447.5001,5590.00%
2018/11/2100.001456.00463.00-11,551-0.06%
2018/11/201450.5000.00444.0011,5340.07%
2018/11/121438.5000.00426.0011,3430.07%
2018/11/0200.001499.50493.00-11,187-0.08%
2018/11/011450.0000.00464.0011,1610.09%
2018/10/292376.502377.00386.0001,0930.00%
2018/10/261397.0000.00386.0011,0590.09%
2018/10/2500.001412.00412.00-11,022-0.10%
2018/10/241474.0000.00457.5011,0040.10%
2018/10/2300.001447.00433.00-1974-0.10%
2018/10/223450.503442.00451.0009800.00%
2018/10/181434.0000.00429.0019380.11%
2018/10/1600.001450.50449.50-1909-0.11%
2018/10/122431.501430.00448.0018760.11%
2018/10/031473.501476.00465.0008000.00%
2018/10/0100.001505.00497.50-1778-0.13%
2018/09/281548.0000.00537.0017630.13%
2018/08/3000.001515.00513.00-1706-0.14%
2018/06/071400.001398.00398.5004790.00%
2018/06/0500.003379.17390.00-3462-0.65%
2018/03/231359.5000.00359.5014500.22%
2018/01/041376.5000.00374.0017870.13%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章