禾昌 (6158)-康和-南崁券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.35
漲跌
▲0.30
漲幅
+1.00%
成交量
101張
產業
上櫃電子零組件類股▲0.42%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	2	30.05	30.25	-2	173	-1.15%
2024/09/02	1	31.60	0	0.00	31.60	1	168	0.59%
2024/08/29	1	31.40	0	0.00	31.70	1	165	0.60%
2024/08/02	0	0.00	2	30.35	30.20	-2	105	-1.90%
2024/07/26	2	30.35	0	0.00	30.20	2	91	2.18%
2024/07/12	0	0.00	1	30.90	31.00	-1	86	-1.16%
2024/07/02	0	0.00	1	30.40	30.30	-1	85	-1.17%
2024/06/12	0	0.00	1	30.35	30.35	-1	90	-1.10%
2024/06/03	1	31.05	0	0.00	31.00	1	103	0.96%
2024/05/31	2	30.70	0	0.00	30.70	2	106	1.88%
2024/02/29	0	0.00	0.1	33.81	33.50	-0.1	258	-0.05%
2023/12/27	0	0.00	2	32.00	32.00	-2	1,348	-0.15%
2023/11/20	5	38.57	5	38.54	38.80	0	1,613	0.00%
2023/11/16	0	0.00	1	35.45	35.80	-1	1,528	-0.07%
2023/11/13	0	0.00	0.8	34.00	34.55	-0.8	1,550	-0.05%
2023/10/31	0	0.00	1.2	35.44	35.10	-1.2	1,583	-0.08%
2023/10/30	5	35.95	0	0.00	35.95	5	1,583	0.32%
2023/10/27	2	37.40	0	0.00	36.85	2	1,585	0.13%
2023/10/19	0	0.00	2	40.60	40.50	-2	1,615	-0.12%
2023/10/18	2	37.85	0	0.00	37.75	2	1,542	0.13%
2023/10/17	0	0.00	1	38.50	36.85	-1	1,585	-0.06%
2023/10/13	1	39.30	1	39.35	39.80	0	1,495	0.00%
2023/10/11	0	0.00	1	36.60	38.80	-1	1,306	-0.08%
2023/10/06	2	35.08	0	0.00	35.30	2	1,244	0.16%
2023/09/25	0	0.00	5	37.10	37.10	-5	1,150	-0.43%
2023/09/15	5	35.60	0	0.00	35.80	5	1,097	0.46%
2023/09/14	0	0.00	5	36.95	37.30	-5	1,077	-0.46%
2023/09/11	5	35.60	0	0.00	35.60	5	1,052	0.47%
2023/09/07	0	0.00	15	37.75	38.35	-15	958	-1.56%
2023/09/06	15	37.92	0	0.00	37.95	15	917	1.64%
2023/09/05	4	38.09	11	38.33	37.80	-7	890	-0.79%
2023/08/23	1	32.30	0	0.00	32.30	1	719	0.14%
2023/08/04	1	31.60	0	0.00	32.10	1	498	0.20%
2023/07/25	5	35.50	0	0.00	35.95	5	358	1.40%
2022/11/14	0	0.00	1.2	25.57	25.70	-1.2	58	-2.04%
2022/10/31	0	0.00	0.9	24.40	24.50	-0.9	63	-1.43%
2021/12/30	0	0.00	3	54.00	53.90	-3	1,737	-0.17%
2021/12/29	11	53.46	14	54.86	55.30	-3	1,691	-0.18%
2021/12/28	6	52.92	3	50.60	53.10	3	1,334	0.22%
2021/12/27	3	47.50	0	0.00	48.30	3	1,100	0.27%
2021/12/24	0	0.00	8	45.44	43.95	-8	917	-0.87%
2021/12/23	2	42.60	0	0.00	42.60	2	705	0.28%
2021/12/22	4	37.20	15	37.99	38.75	-11	615	-1.79%
2021/12/21	6	35.30	0	0.00	35.25	6	548	1.09%
2021/11/25	0	0.00	1	33.35	33.20	-1	679	-0.15%
2021/11/23	0	0.00	1	33.30	33.30	-1	681	-0.15%
2021/11/22	0	0.00	1	34.15	33.95	-1	678	-0.15%
2021/11/16	0	0.00	1	33.25	33.30	-1	673	-0.15%
2021/11/12	0	0.00	1	33.60	33.50	-1	679	-0.15%
2021/11/02	0	0.00	1	32.15	33.50	-1	730	-0.14%
2021/11/01	0.1	33.40	0	0.00	33.25	0.1	742	0.01%
2021/08/31	10	33.95	0	0.00	34.00	10	937	1.07%
2021/08/06	0	0.00	3	38.25	38.20	-3	675	-0.44%
2021/08/04	3	35.25	15	35.70	34.55	-12	560	-2.14%
2021/08/02	0	0.00	1	36.10	35.85	-1	348	-0.29%
2021/07/29	15	33.58	0	0.00	33.70	15	283	5.28%
2021/04/16	1	38.60	1	38.50	37.55	0	638	0.00%
2021/03/31	0	0.00	0.5	36.85	36.20	-0.5	504	-0.10%
2021/03/25	1	34.60	0	0.00	34.50	1	483	0.21%
2021/03/23	0	0.00	3	36.80	35.85	-3	470	-0.64%
2021/03/22	1	38.20	0	0.00	38.05	1	447	0.22%
2021/03/19	0	0.00	4	37.80	37.85	-4	417	-0.96%
2021/03/18	19	35.86	12	35.96	36.60	7	303	2.31%
2021/03/17	1	31.50	1	33.45	33.30	0	216	0.00%
2021/03/03	0	0.00	1.5	32.65	32.70	-1.5	307	-0.49%
2020/12/23	0	0.00	0.8	32.00	32.55	-0.8	368	-0.20%
2020/11/12	0	0.00	3	30.55	30.50	-3	559	-0.54%
2020/10/05	2	32.90	2	32.55	32.30	0	930	0.00%
2020/09/04	0	0.00	8	33.18	32.55	-8	831	-0.96%
2020/09/03	8	34.38	0	0.00	34.20	8	810	0.99%
2020/09/02	0	0.00	10	33.51	35.10	-10	795	-1.26%
2020/09/01	10	32.90	0	0.00	33.80	10	700	1.43%
2020/07/28	0	0.00	4	26.40	26.30	-4	513	-0.78%
2020/07/21	0	0.00	3	28.30	28.00	-3	507	-0.59%
2020/07/20	0	0.00	3	27.30	27.75	-3	502	-0.60%
2020/07/15	0	0.00	2	32.00	32.00	-2	373	-0.54%
2020/07/10	0	0.00	4	28.10	29.20	-4	257	-1.55%
2020/06/19	0	0.00	4	23.65	23.45	-4	191	-2.09%
2020/06/12	0	0.00	5	23.20	23.30	-5	219	-2.27%
2020/06/10	0	0.00	5	24.55	24.45	-5	225	-2.22%
2020/06/09	0	0.00	10	24.80	24.15	-10	231	-4.32%
2020/05/08	0	0.00	1	20.40	21.80	-1	191	-0.52%
2020/04/24	1	18.00	0	0.00	18.30	1	180	0.55%
2020/04/17	4	18.55	0	0.00	18.85	4	186	2.14%
2020/04/07	0	0.00	1	18.00	18.00	-1	280	-0.36%
2020/03/27	0	0.00	1	16.90	16.90	-1	278	-0.36%
2020/03/26	3	16.25	0	0.00	16.05	3	274	1.09%
2020/03/23	0	0.00	5	13.15	13.90	-5	271	-1.84%
2020/03/20	0	0.00	17	13.80	14.20	-17	264	-6.43%
2020/03/19	1	13.50	0	0.00	13.50	1	260	0.38%
2020/03/18	0	0.00	5	15.05	15.00	-5	256	-1.95%
2020/03/13	24	18.34	1	18.40	18.50	23	248	9.26%
2020/03/12	0	0.00	5	20.54	20.30	-5	241	-2.07%
2020/03/11	0	0.00	2	22.70	22.55	-2	237	-0.84%
2020/02/05	4	24.60	0	0.00	24.50	4	279	1.43%
2020/02/03	0	0.00	2	23.40	23.75	-2	290	-0.69%
2020/01/31	0	0.00	10	25.28	25.15	-10	292	-3.42%
2020/01/30	0	0.00	3	25.85	25.35	-3	295	-1.02%
2020/01/15	6	27.98	0	0.00	27.90	6	294	2.04%
2019/12/05	0	0.00	3	30.20	30.15	-3	820	-0.37%
2019/11/22	0	0.00	0.3	29.95	29.95	-0.3	882	-0.03%
2019/11/19	4	30.50	0	0.00	30.45	4	951	0.42%
2019/11/11	0	0.00	4	30.10	29.95	-4	993	-0.40%
2019/11/07	0	0.00	4	30.65	30.70	-4	1,019	-0.39%
2019/11/01	10	30.83	0	0.00	30.85	10	1,125	0.89%
2019/10/31	5	32.10	0	0.00	31.55	5	1,166	0.43%
2019/10/29	0	0.00	2	33.70	33.50	-2	1,217	-0.16%
2019/10/28	5	34.55	2	34.40	34.30	3	1,245	0.24%
2019/10/17	5	35.60	0	0.00	35.50	5	1,616	0.31%
2019/10/14	0	0.00	2	35.80	35.50	-2	1,820	-0.11%
2019/10/07	20	36.83	18	36.76	36.70	2	2,080	0.10%
2019/09/27	0	0.00	10	24.90	24.75	-10	2,076	-0.48%
2019/09/26	0	0.00	10	25.40	25.30	-10	2,054	-0.49%
2019/09/16	20	28.33	10	28.60	28.30	10	2,008	0.50%
2019/09/12	20	29.05	4	29.10	29.10	16	2,019	0.79%
2019/09/11	25	27.91	6	28.00	28.00	19	2,011	0.94%
2019/09/06	0	0.00	11	30.08	29.70	-11	2,066	-0.53%
2019/09/05	0	0.00	1	28.55	28.65	-1	1,985	-0.05%
2019/08/30	0	0.00	1	25.65	25.45	-1	1,829	-0.05%
2019/08/26	1	25.25	0	0.00	25.35	1	2,065	0.05%
2019/08/22	1	26.50	0	0.00	26.25	1	2,112	0.05%
2019/08/19	0	0.00	1	27.00	27.30	-1	2,112	-0.05%
2019/08/07	1	25.55	0	0.00	25.15	1	2,207	0.05%
2019/08/01	2	27.20	2	27.20	27.10	0	2,271	0.00%
2019/07/31	1	26.30	0	0.00	27.05	1	2,275	0.04%
2019/07/29	0	0.00	2	28.80	28.20	-2	2,260	-0.09%
2019/07/22	2	41.20	0	0.00	41.00	2	2,710	0.07%
2019/07/19	2	41.70	0	0.00	41.40	2	2,639	0.08%
2019/07/18	1	42.00	0	0.00	41.80	1	2,592	0.04%
2019/07/10	20	44.20	20	43.25	43.30	0	2,367	0.00%
2019/07/09	10	46.60	10	44.26	44.35	0	2,291	0.00%
2019/06/27	1	41.35	0	0.00	41.80	1	2,142	0.05%
2019/05/10	4	43.80	0	0.00	44.10	4	2,624	0.15%
2019/05/09	0	0.00	5	47.00	45.35	-5	2,588	-0.19%
2019/04/29	2	48.30	12.1	48.37	48.90	-10.1	2,272	-0.44%
2019/04/26	0	0.00	1	46.55	46.55	-1	1,975	-0.05%
2019/04/23	0	0.00	1	34.90	35.00	-1	1,779	-0.06%
2019/04/22	0	0.00	10	34.37	34.35	-10	1,759	-0.57%
2019/04/11	1	32.90	0	0.00	33.10	1	1,677	0.06%
2019/04/08	1	32.20	0	0.00	32.25	1	1,613	0.06%
2019/04/03	10	33.00	0	0.00	32.45	10	1,586	0.63%
2019/04/02	0	0.00	60	33.57	33.40	-60	1,561	-3.84%
2019/03/21	0	0.00	1	38.00	37.95	-1	1,394	-0.07%
2019/03/12	15	34.40	15	35.17	36.00	0	1,099	0.00%
2019/03/11	17	33.37	17	33.79	34.15	0	1,007	0.00%
2019/03/08	0	0.00	1	31.80	31.90	-1	902	-0.11%
2019/03/07	10	31.35	10	31.32	30.70	0	860	0.00%
2019/03/06	0	0.00	1	32.40	30.85	-1	784	-0.13%
2019/03/05	4	30.36	4	31.01	31.50	0	711	0.00%
2019/03/04	4	28.95	9	29.11	30.10	-5	619	-0.81%
2019/02/27	25	27.16	21	27.34	27.65	4	485	0.82%
2019/02/26	30	25.05	32	27.06	27.40	-2	403	-0.50%
2019/02/25	4	23.95	7	24.22	25.20	-3	264	-1.13%
2019/02/15	2	22.95	0	0.00	22.95	2	220	0.91%
2019/01/28	0	0.00	2	22.80	22.85	-2	291	-0.69%
2019/01/15	1	22.20	0	0.00	22.20	1	320	0.31%
2019/01/09	1	22.50	0	0.00	22.50	1	322	0.31%
2018/12/20	1	22.90	0	0.00	23.20	1	346	0.29%
2018/12/13	1	23.40	0	0.00	23.50	1	331	0.30%
2018/12/06	1	23.80	0	0.00	24.00	1	477	0.21%
2018/12/03	0	0.00	1	24.05	24.20	-1	500	-0.20%
2018/11/21	0	0.00	1	24.25	24.50	-1	495	-0.20%
2018/11/16	0	0.00	1	23.75	23.80	-1	472	-0.21%
2018/11/09	1	23.00	0	0.00	23.30	1	457	0.22%
2018/11/08	0	0.00	2	23.45	23.50	-2	449	-0.45%
2018/11/05	0	0.00	2	21.45	21.65	-2	395	-0.51%
2018/11/01	2	20.10	0	0.00	20.10	2	394	0.51%
2018/10/31	0	0.00	1	19.90	19.90	-1	397	-0.25%
2018/10/15	1	18.85	0	0.00	18.85	1	439	0.23%
2018/09/26	0	0.00	1	21.90	22.00	-1	397	-0.25%
2018/09/18	1	21.35	0	0.00	21.30	1	397	0.25%
2018/09/17	1	21.75	2	22.48	21.80	-1	394	-0.25%
2018/09/13	6	22.67	5	23.13	21.20	1	340	0.29%
2018/09/07	0	0.00	2	22.00	21.95	-2	215	-0.93%
2018/08/24	0	0.00	1	20.75	20.65	-1	212	-0.47%
2018/08/22	0	0.00	1	20.45	20.40	-1	226	-0.44%
2018/08/21	0	0.00	1	20.60	20.60	-1	231	-0.43%
2018/08/20	1	20.15	0	0.00	20.45	1	250	0.40%
2018/08/15	2	20.25	0	0.00	20.40	2	290	0.69%
2018/08/02	2	21.65	0	0.00	22.25	2	296	0.68%
2018/06/05	2	22.35	0	0.00	22.50	2	320	0.62%
2018/05/25	0	0.00	2	22.60	23.80	-2	278	-0.72%
2018/05/23	2	21.60	0	0.00	22.15	2	239	0.84%
2018/05/17	0	0.00	2	22.50	22.55	-2	235	-0.85%
2018/05/09	2	22.20	0	0.00	22.10	2	250	0.80%
2018/04/30	0	0.00	4	22.60	23.00	-4	346	-1.15%
2018/04/17	0	0.00	2	21.35	21.60	-2	403	-0.50%
2018/04/12	0	0.00	1	21.35	21.25	-1	403	-0.25%
2018/03/21	1	20.95	0	0.00	21.10	1	405	0.25%
2018/02/27	2	19.80	0	0.00	19.95	2	406	0.49%
2018/02/07	0	0.00	1	19.30	19.50	-1	399	-0.25%
2018/01/30	3	22.45	0	0.00	21.45	3	370	0.81%
2018/01/29	0	0.00	2	23.40	23.40	-2	314	-0.64%
2018/01/05	0	0.00	2	21.35	20.95	-2	149	-1.34%
2018/01/03	0	0.00	2	20.80	20.75	-2	146	-1.37%