浪凡 (6165)-康和-南崁券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	40.10	2	39.85	39.85	0	918	0.00%
2024/05/29	2	40.60	0	0.00	40.20	2	1,419	0.14%
2024/05/28	3	40.80	0	0.00	40.55	3	1,448	0.21%
2024/05/22	0	0.00	30	38.40	39.35	-30	1,668	-1.80%
2024/04/10	0	0.00	1	41.95	41.20	-1	2,293	-0.04%
2024/04/09	0	0.00	1	41.65	41.35	-1	2,253	-0.04%
2024/04/01	1	39.35	0	0.00	39.45	1	2,199	0.05%
2024/03/22	1	42.80	0	0.00	42.20	1	2,142	0.05%
2024/03/18	0	0.00	3	41.25	43.15	-3	2,070	-0.14%
2024/03/15	3	43.70	0	0.00	41.70	3	2,044	0.15%
2024/03/12	10	43.85	0	0.00	43.85	10	1,809	0.55%
2024/03/07	0	0.00	5	52.40	52.50	-5	1,637	-0.31%
2024/03/05	11	53.40	0	0.00	53.50	11	1,540	0.71%
2024/02/29	0	0.00	15	49.10	50.30	-15	1,423	-1.05%
2024/02/27	15	49.55	15	48.56	48.75	0	1,359	0.00%
2024/02/26	15	48.00	0	0.00	47.70	15	1,285	1.17%
2024/02/22	5	45.40	0	0.00	45.40	5	1,102	0.45%
2023/03/21	0	0.00	1	29.35	29.60	-1	440	-0.23%
2023/03/17	1	29.15	2	29.38	29.00	-1	439	-0.23%
2023/03/16	3	28.83	2	28.80	28.45	1	438	0.23%
2023/03/15	1	29.10	1	29.75	29.15	0	435	0.00%
2023/03/14	1	29.10	0	0.00	29.10	1	436	0.23%
2023/03/13	1	29.50	1	29.85	29.35	0	441	0.00%
2023/03/10	1	29.70	1	29.90	30.20	0	435	0.00%
2023/03/08	0	0.00	3	30.05	30.05	-3	421	-0.71%
2023/03/07	1	31.25	0	0.00	30.85	1	412	0.24%
2023/02/24	1	34.05	0	0.00	33.00	1	378	0.26%
2023/02/21	3	35.52	2	35.40	34.55	1	336	0.30%
2021/11/24	0	0.00	2	38.10	38.30	-2	2,225	-0.09%
2021/10/21	0	0.00	20	44.04	42.50	-20	1,850	-1.08%
2021/10/19	2	44.35	0	0.00	44.85	2	1,730	0.12%
2021/10/14	0	0.00	2	40.90	40.90	-2	1,457	-0.14%
2021/10/13	20	45.13	0	0.00	43.70	20	1,336	1.50%
2021/10/08	11	42.54	13	43.39	39.55	-2	862	-0.23%
2021/10/05	0	0.00	7	34.90	34.85	-7	594	-1.18%
2021/10/04	0	0.00	3	34.75	34.75	-3	593	-0.51%
2021/10/01	11	40.18	1	39.00	37.40	10	573	1.74%
2021/07/01	0	0.00	2	36.60	36.50	-2	853	-0.23%
2021/06/23	1	39.10	0	0.00	38.90	1	876	0.11%
2021/06/22	1	40.75	0	0.00	39.60	1	858	0.12%
2021/06/11	0	0.00	7	38.74	38.40	-7	745	-0.94%
2021/06/10	5	35.32	4	36.04	36.30	1	669	0.15%
2021/06/09	0	0.00	2	33.00	33.00	-2	617	-0.32%
2021/06/04	2	30.30	0	0.00	30.40	2	655	0.31%
2021/05/31	4	31.45	0	0.00	31.45	4	679	0.59%
2021/05/20	2	31.30	0	0.00	30.85	2	856	0.23%
2021/05/19	0	0.00	2	32.40	32.00	-2	879	-0.23%
2021/05/17	4	28.91	0	0.00	28.65	4	886	0.45%
2021/04/22	0	0.00	5	41.18	40.00	-5	862	-0.58%
2021/04/12	1	47.05	0	0.00	45.80	1	875	0.11%
2021/03/09	3	43.52	0	0.00	43.50	3	1,178	0.25%
2021/03/04	1	43.65	0	0.00	44.25	1	1,260	0.08%
2021/02/24	0	0.00	1	48.45	46.15	-1	1,279	-0.08%
2021/02/23	1	51.60	11	50.40	49.05	-10	1,269	-0.79%
2021/01/28	1	38.35	0	0.00	38.40	1	1,486	0.07%
2021/01/20	1	38.70	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	1	40.35	39.85	-1	1,546	-0.06%
2021/01/18	1	38.15	0	0.00	40.30	1	1,561	0.06%
2021/01/14	1	40.05	0	0.00	39.80	1	1,580	0.06%
2021/01/06	3	40.12	0	0.00	39.55	3	1,648	0.18%
2021/01/04	2	39.35	0	0.00	42.00	2	1,664	0.12%
2020/12/21	0	0.00	3	46.35	44.80	-3	1,548	-0.19%
2020/12/17	1	48.50	0	0.00	49.70	1	1,514	0.07%
2020/12/11	1	55.10	0	0.00	54.80	1	1,507	0.07%
2020/12/02	0	0.00	2	61.80	61.80	-2	1,554	-0.13%
2020/12/01	1	61.90	0	0.00	62.10	1	1,541	0.06%
2020/11/27	1	57.30	0	0.00	58.70	1	1,468	0.07%
2020/11/24	1	55.10	0	0.00	54.50	1	1,433	0.07%
2020/11/16	0	0.00	1	57.80	59.70	-1	1,308	-0.08%
2020/11/13	3	63.83	0	0.00	64.20	3	1,246	0.24%
2020/11/11	1	59.70	0	0.00	60.90	1	1,226	0.08%
2020/11/10	0	0.00	2	56.00	55.70	-2	1,273	-0.16%
2020/11/05	0	0.00	3	54.53	54.70	-3	1,274	-0.24%
2020/11/04	0	0.00	1	53.90	51.90	-1	1,255	-0.08%
2020/10/14	0	0.00	4	85.50	80.60	-4	1,111	-0.36%
2020/10/13	2	86.15	0	0.00	89.50	2	1,055	0.19%
2020/10/12	1	81.20	0	0.00	82.90	1	1,030	0.10%
2020/10/07	0	0.00	2	80.55	78.50	-2	1,002	-0.20%
2020/10/06	6	79.43	0	0.00	79.50	6	989	0.61%
2020/10/05	1	77.10	0	0.00	78.20	1	974	0.10%
2020/09/30	2	70.90	1	70.50	71.10	1	966	0.10%
2020/09/29	9	70.98	0	0.00	71.00	9	964	0.93%
2020/09/28	2	70.85	0	0.00	70.90	2	957	0.21%
2020/09/21	1	70.00	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	10	66.34	68.70	-10	882	-1.13%
2020/09/15	0	0.00	1	62.20	61.20	-1	821	-0.12%
2020/09/14	1	60.00	0	0.00	62.10	1	792	0.13%
2020/09/11	11	56.88	0	0.00	58.10	11	763	1.44%
2020/08/20	0	0.00	1	42.50	42.60	-1	686	-0.15%
2020/08/18	0	0.00	1	43.90	43.70	-1	683	-0.15%
2020/08/17	2	45.20	0	0.00	45.50	2	709	0.28%
2020/08/11	0	0.00	1	41.15	40.50	-1	569	-0.18%
2020/08/06	1	40.30	0	0.00	40.45	1	554	0.18%
2020/06/09	0	0.00	10	31.40	31.90	-10	638	-1.57%
2020/05/18	0	0.00	2	27.30	26.95	-2	563	-0.35%
2020/05/14	2	27.00	0	0.00	26.60	2	580	0.34%
2020/05/06	5	30.00	0	0.00	28.80	5	611	0.82%
2020/05/04	0	0.00	1	27.00	27.95	-1	559	-0.18%
2020/04/30	1	25.75	0	0.00	26.50	1	537	0.19%
2020/04/28	5	23.40	0	0.00	23.75	5	487	1.02%
2020/04/17	0	0.00	1	23.00	22.80	-1	568	-0.18%
2020/04/16	1	21.60	0	0.00	21.95	1	564	0.18%
2020/03/03	0	0.00	3	23.40	23.00	-3	712	-0.42%
2020/02/17	0	0.00	5	22.00	22.00	-5	755	-0.66%
2020/02/06	5	20.00	0	0.00	20.30	5	676	0.74%
2020/01/30	0	0.00	5	18.80	19.00	-5	681	-0.73%
2020/01/16	5	19.05	0	0.00	18.90	5	595	0.84%
2019/12/17	0	0.00	2	19.00	19.10	-2	604	-0.33%
2019/12/16	2	18.50	0	0.00	18.75	2	641	0.31%
2019/04/01	0	0.00	10	8.34	8.34	-10	86	-11.53%
2018/08/03	0	0.00	6	11.80	11.80	-6	565	-1.06%
2018/08/01	6	12.33	0	0.00	12.50	6	567	1.06%
2018/07/18	0	0.00	3	12.80	11.85	-3	654	-0.46%
2018/07/02	0	0.00	2	15.55	15.55	-2	896	-0.22%
2018/05/15	10	16.40	0	0.00	16.40	10	1,389	0.72%
2018/05/08	2	17.85	0	0.00	17.70	2	1,378	0.15%
2018/05/02	0	0.00	1	17.60	17.30	-1	1,469	-0.07%
2018/04/30	3	18.30	0	0.00	18.30	3	1,469	0.20%
2018/04/26	0	0.00	14	19.00	18.25	-14	1,490	-0.94%
2018/04/23	1	20.30	0	0.00	19.90	1	1,430	0.07%
2018/04/18	0	0.00	3	19.80	20.00	-3	1,312	-0.23%
2018/04/10	0	0.00	7	17.10	17.10	-7	1,220	-0.57%
2018/03/31	0	0.00	1	17.15	17.30	-1	1,179	-0.08%
2018/03/30	1	16.75	0	0.00	17.10	1	1,168	0.09%
2018/03/26	10	17.55	0	0.00	17.55	10	899	1.11%
2018/03/21	7	18.73	0	0.00	17.70	7	880	0.79%
2018/03/12	4	16.70	0	0.00	16.10	4	893	0.45%
2018/03/08	0	0.00	2	17.20	16.90	-2	890	-0.22%
2018/03/05	0	0.00	6	17.85	17.80	-6	908	-0.66%
2018/01/26	3	22.50	0	0.00	23.75	3	848	0.35%
2018/01/25	3	21.25	0	0.00	21.90	3	853	0.35%
2018/01/11	2	25.20	0	0.00	24.80	2	905	0.22%
2018/01/10	0	0.00	12	27.00	26.00	-12	909	-1.32%