台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.46%
  • 成交量
    390
  • 產業
    上市 電腦週邊類股▼0.28%
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281470.0000.0069.60144103.41%
2024/10/16567.2000.0069.0054761.05%
2024/09/2600.00169.3069.20-1892-0.11%
2024/07/22173.8000.0072.7012,7690.04%
2024/07/19176.2000.0075.1012,7580.04%
2024/07/18175.0000.0076.9012,7570.04%
2024/07/1700.00377.6077.90-32,752-0.11%
2024/07/15178.8000.0077.5012,7580.04%
2024/07/0500.00184.6084.30-12,708-0.04%
2024/07/04185.30585.0283.70-42,657-0.15%
2024/07/03183.10184.3082.3002,6100.00%
2024/07/01281.40181.6079.6012,6060.04%
2024/06/28180.90183.1081.9002,5880.00%
2024/06/20179.70180.5081.0002,7330.00%
2024/06/181078.572280.4480.60-122,765-0.43%
2024/06/171077.501079.9579.3002,8890.00%
2024/06/1300.00072.2073.0002,8200.00%
2024/06/05578.86378.1077.3022,6960.07%
2024/06/04784.60283.1580.9052,6530.19%
2024/06/03683.35684.0284.2002,4360.00%
2024/05/30179.00378.9078.90-22,225-0.09%
2024/05/291183.20286.9083.6092,1700.41%
2024/05/28683.08586.0087.5011,8850.05%
2024/05/2700.00178.3079.60-11,721-0.06%
2024/05/23172.00172.2071.8001,5350.00%
2024/04/29164.5000.0065.8011,3480.07%
2024/04/24163.0000.0063.7011,3310.08%
2024/04/16163.90163.4063.5001,4510.00%
2024/04/1200.00169.5069.40-11,413-0.07%
2024/04/11169.0000.0068.8011,3920.07%
2024/04/10172.0000.0071.1011,3710.07%
2024/04/09175.60273.7572.50-11,347-0.07%
2024/04/08271.85171.8070.6011,2770.08%
2024/04/0100.00369.2067.70-31,206-0.25%
2024/03/29167.1000.0067.0011,1930.08%
2024/03/28369.1700.0068.5031,1770.25%
2024/03/27168.6000.0070.0011,1360.09%
2024/03/25472.682469.7272.80-201,026-1.95%
2024/03/2200.00168.8067.00-1893-0.11%
2024/03/21167.3000.0067.5018550.12%
2024/03/202068.90172.6068.70198012.37%
2024/03/13161.8000.0061.5015960.17%
2023/12/0700.00161.1061.20-1223-0.45%
2023/11/27158.8000.0058.0012180.46%
2023/10/2600.00160.5060.20-1353-0.28%
2023/10/04164.5000.0065.3019820.10%
2023/09/0600.00263.8063.60-21,836-0.11%
2023/07/28174.4000.0073.2012,0480.05%
2023/07/27280.1000.0079.1021,9860.10%
2023/07/19679.13679.5778.3001,5690.00%
2023/07/1300.00174.5074.30-11,441-0.07%
2023/07/0500.00579.0078.70-51,332-0.38%
2023/06/30576.3000.0076.5051,1520.43%
2023/06/15375.80276.7575.5018720.11%
2023/06/14775.83775.5677.0007410.00%
2023/05/30274.30274.0069.1003820.00%
2023/02/0900.00061.8061.600118-0.02%
2022/08/04056.0000.0056.6001310.01%
2022/04/18057.8000.0057.400730.00%
2021/11/1600.00165.7065.90-1152-0.66%
2021/10/26169.4000.0068.3011280.78%
2020/05/29171.90172.6070.7008800.00%
2020/05/26169.30168.3069.5008580.00%
2020/04/16167.50166.5065.5001,3320.00%
2020/03/27267.95266.7067.5001,3500.00%
2020/03/0500.00856.3056.30-81,037-0.77%
2020/02/1200.00255.9055.90-2930-0.21%
2020/01/171052.8000.0051.00106031.66%
2019/11/2000.00648.0048.00-6711-0.84%
2019/11/05147.3500.0047.3017950.13%
2019/11/04547.5500.0047.2558030.62%
2019/10/0100.001049.2149.10-101,014-0.99%
2019/09/2700.001049.1048.90-101,012-0.99%
2019/09/262051.7000.0050.60201,0012.00%
2019/09/0200.00350.0752.50-3727-0.41%
2019/08/0800.00146.9047.05-1481-0.21%
2019/08/02248.7000.0047.6024420.45%
2019/08/0100.00249.9549.95-2429-0.47%
2019/07/31448.90249.5048.9524050.49%
2019/07/3000.001050.0048.50-10380-2.63%
2019/07/291049.4000.0049.25103243.08%
2019/07/261143.801145.1045.6502370.00%
2019/04/26142.5000.0042.5015980.17%
2019/04/1800.00345.2044.90-3614-0.49%
2019/04/17345.2000.0046.0036420.47%
2019/04/01143.3000.0043.7015810.17%
2019/02/11345.92346.0245.9504890.00%
2019/01/29243.20244.0545.7004300.00%
2019/01/0900.00434.0035.45-4257-1.55%
2019/01/07231.4500.0031.7022190.91%
2018/12/12232.6000.0032.7022001.00%
2018/09/2700.00149.3049.70-179-1.25%
2018/09/20152.2000.0051.101881.13%
2018/04/0900.00160.1059.60-1114-0.87%
2018/01/22163.5000.0063.6011170.85%
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-14天前
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨-2024/08/21
凌華 相關文章
凌華 相關影音