精成科 (6191)-康和-南崁券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.3
漲跌
▲0.1
漲幅
+0.17%
成交量
8,418張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	13	59.50	0	0.00	58.30	13	2,213	0.59%
2024/10/28	0	0.00	3	59.30	59.20	-3	2,119	-0.14%
2024/10/15	3	59.90	0	0.00	59.90	3	2,193	0.14%
2024/10/11	0	0.00	3	59.20	59.50	-3	2,209	-0.14%
2024/10/09	3	59.70	0	0.00	59.70	3	2,244	0.13%
2024/10/08	1	61.80	0	0.00	60.50	1	2,257	0.04%
2024/09/27	2	62.30	0	0.00	61.60	2	2,622	0.08%
2024/09/25	5	62.00	0	0.00	61.60	5	2,774	0.18%
2024/09/24	0	0.00	4	61.85	61.60	-4	2,889	-0.14%
2024/09/23	1	62.20	0	0.00	62.20	1	2,905	0.03%
2024/09/11	4	58.50	0	0.00	58.10	4	2,763	0.14%
2024/08/20	2	63.10	7	62.60	62.20	-5	3,029	-0.17%
2024/08/14	7	62.50	0	0.00	62.50	7	3,267	0.21%
2024/08/07	0	0.00	5	61.00	61.20	-5	3,429	-0.15%
2024/08/06	5	58.56	0	0.00	58.80	5	3,460	0.14%
2024/08/05	0.1	59.80	0	0.00	60.70	0.1	3,487	0.00%
2024/07/30	2	59.80	2	60.50	61.20	0	3,469	0.00%
2024/07/26	15	60.50	0	0.00	61.00	15	3,542	0.42%
2024/07/19	0	0.00	10	64.50	64.50	-10	3,550	-0.28%
2024/07/18	0	0.00	7	66.60	65.60	-7	3,570	-0.20%
2024/07/16	7	67.90	0	0.00	67.90	7	3,601	0.19%
2024/07/09	1	68.40	0	0.00	67.90	1	3,771	0.03%
2024/07/05	10	75.47	10	74.90	74.80	0	3,670	0.00%
2024/07/02	0	0.00	1	74.90	75.60	-1	3,572	-0.03%
2024/07/01	0	0.00	2	73.25	73.30	-2	3,469	-0.06%
2024/06/28	0	0.00	2	73.80	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	2	72.20	72.50	-2	3,404	-0.06%
2024/06/26	6	71.00	0	0.00	71.00	6	3,547	0.17%
2024/06/25	0	0.00	7	69.50	70.30	-7	3,814	-0.18%
2024/06/24	1	70.00	0	0.00	69.90	1	3,921	0.03%
2024/06/21	7	69.70	0	0.00	69.70	7	3,987	0.18%
2024/06/18	0	0.00	2	69.85	69.00	-2	4,600	-0.04%
2024/05/31	2	74.50	1	74.20	74.30	1	5,597	0.02%
2024/05/29	2	71.80	2	73.55	72.70	0	5,592	0.00%
2024/05/28	2	72.05	0	0.00	71.60	2	5,574	0.04%
2024/05/24	8	74.15	9	73.20	73.00	-1	5,607	-0.02%
2024/05/23	0	0.00	1.1	75.95	76.00	-1.1	5,582	-0.02%
2024/05/15	1	73.80	0	0.00	72.90	1	5,482	0.02%
2024/05/09	0	0.00	1	73.30	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	5	73.20	75.00	-5	5,347	-0.09%
2024/05/03	5	73.30	2	73.10	73.20	3	5,287	0.06%
2024/05/02	0	0.00	3	73.40	72.70	-3	5,272	-0.06%
2024/04/30	0	0.00	58	72.69	73.10	-58	5,283	-1.10%
2024/04/29	0	0.00	4	72.60	73.10	-4	5,240	-0.08%
2024/04/26	9	69.42	0	0.00	69.90	9	5,180	0.17%
2024/04/22	0	0.00	5	67.80	67.20	-5	5,212	-0.10%
2024/04/19	1	68.70	0	0.00	70.40	1	5,171	0.02%
2024/04/17	3	70.00	0	0.00	70.00	3	5,085	0.06%
2024/04/12	1	70.20	2	69.70	69.70	-1	4,968	-0.02%
2024/04/11	0.2	70.20	0	0.00	70.80	0.2	4,920	0.00%
2024/04/09	4	72.20	0	0.00	72.20	4	4,895	0.08%
2024/04/08	0	0.00	1	72.10	71.90	-1	4,898	-0.02%
2024/04/02	0	0.00	2	72.00	72.60	-2	4,894	-0.04%
2024/03/29	0	0.00	2	73.20	72.70	-2	4,908	-0.04%
2024/03/28	1	75.40	3	76.00	73.70	-2	4,829	-0.04%
2024/03/27	1	73.00	3	71.90	73.20	-2	4,646	-0.04%
2024/03/26	0.1	69.70	0	0.00	69.40	0.1	4,591	0.00%
2024/03/25	2	71.45	0	0.00	71.20	2	4,596	0.04%
2024/03/22	0	0.00	2	73.10	71.40	-2	4,705	-0.04%
2024/03/21	15	74.15	26	73.96	73.60	-11	4,720	-0.23%
2024/03/20	10	74.46	2	73.45	76.10	8	4,459	0.18%
2024/03/19	1	69.70	2	68.55	69.20	-1	3,975	-0.03%
2024/03/15	5	65.60	10	65.34	64.90	-5	3,791	-0.13%
2024/03/14	2	64.50	0	0.00	65.30	2	3,792	0.05%
2024/03/13	0	0.00	1	65.80	64.60	-1	3,798	-0.03%
2024/03/12	9	64.56	0	0.00	64.60	9	3,825	0.24%
2024/03/08	0	0.00	3	66.00	64.10	-3	3,929	-0.08%
2024/03/07	2	69.45	3	68.23	67.60	-1	3,999	-0.03%
2024/03/06	0	0.00	7	68.93	68.60	-7	4,252	-0.16%
2024/03/05	6	68.35	5	67.82	68.70	1	4,495	0.02%
2024/03/04	11	66.33	0	0.00	66.30	11	4,448	0.25%
2024/02/29	3	66.07	0	0.00	65.30	3	4,433	0.07%
2024/02/27	18	66.63	5	66.40	66.30	13	4,396	0.30%
2024/02/26	1	67.60	0	0.00	67.50	1	4,382	0.02%
2024/02/23	5	68.10	0	0.00	68.10	5	4,407	0.11%
2024/02/22	0	0.00	1	68.20	68.10	-1	4,525	-0.02%
2024/02/21	0	0.00	4	68.70	68.90	-4	4,550	-0.09%
2024/02/20	4	69.30	0	0.00	69.30	4	4,590	0.09%
2024/02/15	1	68.60	20	65.58	69.20	-19	4,553	-0.42%
2024/02/02	6	64.63	4	64.50	64.70	2	4,505	0.04%
2024/01/29	5	65.50	0	0.00	65.50	5	4,679	0.11%
2024/01/26	6	64.80	0	0.00	64.80	6	4,802	0.12%
2024/01/25	0	0.00	8	63.78	63.50	-8	5,147	-0.16%
2024/01/24	13	65.65	11	64.70	64.70	2	5,724	0.03%
2024/01/23	6	65.80	0	0.00	65.80	6	5,960	0.10%
2024/01/22	0	0.00	8	65.00	64.90	-8	5,958	-0.13%
2024/01/19	7	64.70	0	0.00	64.30	7	5,961	0.12%
2024/01/18	4	65.15	0	0.00	65.10	4	5,978	0.07%
2024/01/16	0	0.00	2	64.80	65.50	-2	5,952	-0.03%
2024/01/15	0	0.00	1	65.00	65.00	-1	5,946	-0.02%
2024/01/11	3	63.40	0	0.00	63.50	3	5,941	0.05%
2024/01/09	0	0.00	2	63.20	63.20	-2	6,001	-0.03%
2024/01/08	4	64.10	0	0.00	64.10	4	6,040	0.07%
2023/12/28	0	0.00	5	63.88	63.70	-5	6,278	-0.08%
2023/12/27	15	64.64	0	0.00	64.30	15	6,348	0.24%
2023/12/25	1	63.20	0	0.00	63.70	1	6,357	0.02%
2023/12/20	8	65.06	8	64.80	64.80	0	6,269	0.00%
2023/12/19	0	0.00	14	64.81	65.30	-14	6,272	-0.22%
2023/12/18	25	68.90	0	0.00	68.00	25	6,152	0.41%
2023/12/15	5	74.60	4	74.30	72.90	1	6,063	0.02%
2023/12/14	11	72.68	0	0.00	73.40	11	5,987	0.18%
2023/12/12	0	0.00	23	70.34	70.30	-23	6,040	-0.38%
2023/12/06	6	71.03	26	71.07	71.00	-20	6,245	-0.32%
2023/12/05	28	69.16	7	69.30	70.00	21	6,364	0.33%
2023/12/04	2	71.10	17	72.06	70.10	-15	6,681	-0.22%
2023/12/01	35	69.26	17	69.60	70.50	18	6,663	0.27%
2023/11/30	4	68.18	2	66.50	69.00	2	6,466	0.03%
2023/11/29	1	64.00	1	64.90	64.20	0	6,214	0.00%
2023/11/28	1	63.00	0	0.00	63.20	1	6,221	0.02%
2023/11/27	0	0.00	1	61.60	61.90	-1	6,258	-0.02%
2023/11/23	10	61.85	0	0.00	61.50	10	6,357	0.16%
2023/11/22	15	62.23	0	0.00	61.80	15	6,400	0.23%
2023/11/21	0	0.00	3	64.13	62.80	-3	6,460	-0.05%
2023/11/20	0	0.00	2	64.00	64.60	-2	6,567	-0.03%
2023/11/17	1	64.30	0	0.00	64.50	1	6,575	0.02%
2023/11/14	5	63.00	0	0.00	63.00	5	6,751	0.07%
2023/11/09	2	62.70	0	0.00	63.40	2	7,017	0.03%
2023/11/02	0	0.00	6.2	64.67	63.90	-6.2	7,160	-0.09%
2023/11/01	57	59.69	57	60.19	61.20	0	6,866	0.00%
2023/10/31	1	60.00	5	60.06	61.60	-4	6,314	-0.06%
2023/10/24	10	55.40	1	55.10	55.70	9	6,364	0.14%
2023/10/13	0.1	56.60	0	0.00	56.60	0.1	7,113	0.00%
2023/10/03	3	64.30	0	0.00	63.10	3	7,513	0.04%
2023/10/02	6	63.45	0	0.00	64.60	6	7,555	0.08%
2023/09/21	3	59.93	3	60.40	59.60	0	7,598	0.00%
2023/09/20	12.1	61.87	13	62.20	61.30	-0.9	7,734	-0.01%
2023/09/13	0	0.00	0	59.70	60.40	0	7,665	0.00%
2023/09/12	0	58.30	0	0.00	59.40	0	7,623	0.00%
2023/09/07	2	60.90	8.2	61.50	60.90	-6.2	7,295	-0.08%
2023/09/06	0.2	60.40	2	60.50	60.50	-1.9	6,934	-0.03%
2023/09/05	2	58.60	0	0.00	58.60	2	6,852	0.03%
2023/09/04	0	0.00	4	56.80	56.10	-4	6,782	-0.06%
2023/09/01	8	55.83	0	0.00	55.60	8	6,899	0.12%
2023/08/25	0	0.00	0.2	57.40	57.40	-0.2	6,919	0.00%
2023/08/24	2.2	56.28	2	55.25	55.90	0.2	6,840	0.00%
2023/08/22	0	0.00	1	57.90	58.80	-1	6,650	-0.02%
2023/08/18	0	0.00	1	55.60	55.80	-1	6,599	-0.02%
2023/08/17	1	54.10	2.9	55.15	56.20	-1.9	6,552	-0.03%
2023/08/15	4	53.40	0	0.00	53.40	4	6,428	0.06%
2023/08/11	0	0.00	1	51.20	52.10	-1	6,321	-0.02%
2023/08/10	0	0.00	4	52.40	52.10	-4	6,240	-0.06%
2023/08/09	1	52.30	3	51.87	51.80	-2	6,149	-0.03%
2023/08/08	3	51.60	0	0.00	51.60	3	6,153	0.05%
2023/08/07	3	50.90	0	0.00	50.90	3	6,165	0.05%
2023/07/28	0	0.00	13	50.92	51.20	-13	6,583	-0.20%
2023/07/26	1	50.90	3	51.00	51.10	-2	6,442	-0.03%
2023/07/20	0	0.00	1	49.10	48.20	-1	6,029	-0.02%
2023/07/18	1	49.40	5	50.54	50.80	-4	5,773	-0.07%
2023/07/17	0	0.00	3	52.53	52.50	-3	5,479	-0.05%
2023/07/13	2	48.13	0	0.00	47.95	2	5,110	0.04%
2023/07/11	0	0.00	2	47.30	47.30	-2	4,997	-0.04%
2023/07/07	1	47.70	0	0.00	47.30	1	4,812	0.02%
2023/07/06	0	0.00	2	48.53	48.20	-2	4,772	-0.04%
2023/07/03	0	0.00	30	47.20	47.20	-30	4,655	-0.64%
2023/06/28	12	45.94	3	46.90	46.80	9	4,514	0.20%
2023/06/20	0	0.00	20	42.19	42.20	-20	4,117	-0.49%
2023/06/19	0	0.00	1	41.90	42.15	-1	4,180	-0.02%
2023/06/14	0	0.00	2	42.55	42.50	-2	4,289	-0.05%
2023/06/09	1	42.05	0	0.00	42.20	1	4,246	0.02%
2023/06/07	5	41.85	9.7	41.94	42.00	-4.7	4,177	-0.11%
2023/06/06	1	40.55	0	0.00	40.60	1	4,037	0.02%
2023/06/02	11	39.72	0	0.00	39.70	11	3,934	0.28%
2023/06/01	3	39.70	0	0.00	39.75	3	3,952	0.08%
2023/05/31	0	0.00	2	39.00	39.15	-2	3,925	-0.05%
2023/05/26	1	39.30	0	0.00	39.15	1	3,754	0.03%
2023/05/24	0	0.00	1	39.45	39.60	-1	3,587	-0.03%
2023/05/17	1	38.00	0	0.00	37.55	1	3,354	0.03%
2023/05/12	0	0.00	1	37.35	37.65	-1	3,149	-0.03%
2023/05/11	1	37.30	10	37.40	37.15	-9	3,069	-0.29%
2023/05/10	43	37.20	5	37.53	37.65	38	2,987	1.27%
2023/05/08	6	37.48	7	37.01	36.85	-1	2,788	-0.04%
2023/05/05	1	37.00	6	36.97	36.45	-5	2,680	-0.19%
2023/05/04	5	36.59	2	36.48	37.30	3	2,307	0.13%
2023/05/03	5	33.95	0	0.00	33.95	5	2,159	0.23%
2023/04/21	0	0.00	4.8	33.65	33.25	-4.8	2,086	-0.23%
2023/04/17	0	0.00	2	34.40	34.55	-2	1,963	-0.10%
2023/03/21	0	0.00	6	32.95	33.50	-6	1,244	-0.48%
2023/03/17	7	31.39	7	31.45	31.45	0	1,051	0.00%
2023/03/13	10	31.70	10	31.90	31.80	0	1,003	0.00%
2023/03/09	5	31.75	0	0.00	31.50	5	961	0.52%
2023/03/08	0	0.00	3	31.30	31.80	-3	968	-0.31%
2023/03/07	0	0.00	15	31.50	31.60	-15	950	-1.58%
2023/03/06	0	0.00	2	31.55	31.40	-2	921	-0.22%
2023/03/03	0	0.00	10	30.30	30.45	-10	861	-1.16%
2023/02/23	5	30.10	0	0.00	30.20	5	832	0.60%
2023/02/17	10	29.85	0	0.00	29.95	10	852	1.17%
2023/02/16	15	29.70	0	0.00	29.85	15	861	1.74%
2023/01/17	2	27.58	0	0.00	27.70	2	1,105	0.18%
2022/11/01	0	0.00	1	26.40	27.35	-1	1,185	-0.08%
2022/10/14	0	0.00	1	25.10	24.95	-1	1,191	-0.08%
2022/10/13	2	24.78	10	24.13	23.80	-8	1,199	-0.67%
2022/10/07	0	0.00	2.8	26.52	26.40	-2.8	1,204	-0.23%
2022/10/05	0	0.00	1	26.35	25.95	-1	1,198	-0.08%
2022/09/27	1	25.45	0	0.00	25.55	1	1,230	0.08%
2022/09/01	0	0.00	35	28.56	28.65	-35	1,781	-1.96%
2022/08/30	35	28.80	0	0.00	28.80	35	1,830	1.91%
2022/08/29	0	0.00	20	28.45	28.40	-20	1,859	-1.08%
2022/08/26	20	29.30	0	0.00	29.30	20	1,922	1.04%
2022/08/18	0	0.00	1	29.10	29.10	-1	2,486	-0.04%
2022/08/17	1	29.20	0	0.00	29.40	1	2,493	0.04%
2022/08/12	1	28.65	0	0.00	28.80	1	2,350	0.04%
2022/08/04	0	0.00	17	28.70	29.05	-17	2,209	-0.77%
2022/08/02	0	0.00	18	29.00	29.00	-18	2,235	-0.81%
2022/07/29	35	29.60	0	0.00	29.60	35	2,270	1.54%
2022/07/15	0	0.00	35	28.12	28.10	-35	2,431	-1.44%
2022/07/14	35	27.50	0	0.00	27.50	35	2,434	1.44%
2022/07/06	0	0.00	22	26.60	26.00	-22	3,199	-0.69%
2022/07/05	22	26.95	0	0.00	27.10	22	3,222	0.68%
2022/06/21	0	0.00	1	30.65	30.80	-1	3,253	-0.03%
2022/06/16	5	33.59	24	33.26	32.35	-19	3,187	-0.60%
2022/06/15	20	32.95	0	0.00	32.65	20	3,045	0.66%
2022/06/14	0	0.00	1	31.25	31.90	-1	2,997	-0.03%
2022/06/09	0	0.00	5	32.90	33.15	-5	2,930	-0.17%
2022/06/08	1	33.70	2	33.25	33.35	-1	2,911	-0.03%
2022/06/06	0	0.00	3	33.35	33.50	-3	2,857	-0.10%
2022/06/02	0	0.00	5	33.72	34.10	-5	2,810	-0.18%
2022/06/01	15	32.33	3	32.40	32.35	12	2,504	0.48%
2022/05/27	3	31.60	0	0.00	31.40	3	2,441	0.12%
2022/05/10	0	0.00	2	29.75	30.25	-2	2,468	-0.08%
2022/05/04	0	0.00	3	32.65	32.70	-3	2,472	-0.12%
2022/04/29	2	32.45	2	32.40	32.75	0	2,506	0.00%
2022/04/28	0	0.00	2	32.75	32.40	-2	2,513	-0.08%
2022/04/27	2	30.85	0	0.00	31.35	2	2,459	0.08%
2022/04/22	0	0.00	1	33.60	33.60	-1	2,462	-0.04%
2022/04/20	1	33.00	0	0.00	33.00	1	2,439	0.04%
2022/04/19	1	33.00	0	0.00	32.95	1	2,446	0.04%
2022/04/14	16	34.72	29	34.47	34.30	-13	2,404	-0.54%
2022/04/08	0	0.00	1	32.30	32.35	-1	1,825	-0.05%
2022/04/01	0	0.00	15	33.85	33.90	-15	1,989	-0.75%
2022/03/29	7	34.46	7	34.10	34.10	0	2,298	0.00%
2022/03/28	3	34.92	0	0.00	34.80	3	2,305	0.13%
2022/03/21	6	34.25	0	0.00	34.20	6	2,444	0.25%
2022/03/09	0	0.00	15	33.45	33.70	-15	3,969	-0.38%
2022/03/07	1	34.10	0	0.00	34.10	1	4,088	0.02%
2022/02/24	3	35.88	3	35.35	35.35	0	4,384	0.00%
2022/02/15	0	0.00	1	35.00	34.65	-1	4,766	-0.02%
2022/02/14	5	34.90	14	34.91	34.95	-9	4,786	-0.19%
2022/02/07	1	35.70	0	0.00	35.95	1	5,065	0.02%
2022/01/24	1	35.35	2	35.63	35.65	-1	5,359	-0.02%
2022/01/21	1	35.90	0	0.00	35.90	1	5,403	0.02%
2022/01/19	1	36.45	1	36.50	36.50	0	5,629	0.00%
2022/01/17	0	0.00	1	36.60	36.80	-1	5,628	-0.02%
2022/01/14	7	35.46	1	35.50	35.50	6	5,606	0.11%
2022/01/13	4	36.31	0	0.00	36.20	4	5,596	0.07%
2022/01/12	3	36.33	6	36.18	36.20	-3	5,610	-0.05%
2022/01/11	1	36.50	2	36.55	36.40	-1	5,642	-0.02%
2022/01/10	1	36.85	1	36.90	36.90	0	5,634	0.00%
2022/01/07	1	37.45	0	0.00	36.95	1	5,646	0.02%
2022/01/05	0	0.00	1	37.90	37.65	-1	5,650	-0.02%
2021/12/28	3	39.03	2	39.15	39.10	1	5,831	0.02%
2021/12/27	1	39.30	2	39.18	39.00	-1	5,740	-0.02%
2021/12/24	12	38.40	8	38.47	38.20	4	5,696	0.07%
2021/12/23	0	0.00	4	37.65	37.55	-4	5,638	-0.07%
2021/12/21	1	37.40	0	0.00	37.40	1	5,647	0.02%
2021/12/20	1	37.10	2	37.68	37.65	-1	5,633	-0.02%
2021/12/17	1	37.05	0	0.00	37.05	1	5,606	0.02%
2021/12/16	1	37.15	2	37.45	37.45	-1	5,577	-0.02%
2021/12/15	5	37.37	3	37.50	37.45	2	5,545	0.04%
2021/12/14	4	37.48	0	0.00	37.25	4	5,515	0.07%
2021/12/13	1	38.30	1	38.25	38.25	0	5,440	0.00%
2021/12/09	19	40.01	4	39.90	39.65	15	5,331	0.28%
2021/12/08	23	41.12	25	40.70	41.60	-2	5,041	-0.04%
2021/12/07	5	39.02	0	0.00	38.75	5	4,536	0.11%
2021/12/06	17	38.88	0	0.00	38.40	17	4,408	0.39%
2021/12/02	10	37.65	0	0.00	37.70	10	4,195	0.24%
2021/12/01	3	38.00	15	38.07	38.20	-12	4,204	-0.29%
2021/11/30	2	37.55	0	0.00	37.65	2	4,179	0.05%
2021/11/25	2	38.75	0	0.00	38.35	2	4,177	0.05%
2021/11/19	1.7	37.63	0	0.00	37.20	1.7	4,210	0.04%
2021/11/17	0	0.00	2	37.75	37.75	-2	4,074	-0.05%
2021/11/16	2	38.40	0	0.00	37.60	2	4,151	0.05%
2021/11/15	0	0.00	13	37.60	38.40	-13	4,129	-0.31%
2021/11/12	3	37.37	0	0.00	37.40	3	4,175	0.07%
2021/11/05	0	0.00	1	37.10	37.10	-1	4,832	-0.02%
2021/11/04	3	37.38	2	37.90	38.00	1	4,843	0.02%
2021/11/03	0	0.00	1	37.20	36.85	-1	4,895	-0.02%
2021/11/02	0	0.00	1	37.00	35.60	-1	4,847	-0.02%
2021/11/01	1	35.45	0	0.00	35.40	1	4,760	0.02%
2021/10/29	0	0.00	1	35.10	35.35	-1	4,908	-0.02%
2021/10/27	3	33.53	1	34.55	34.75	2	5,276	0.04%
2021/10/21	0.4	32.95	0	0.00	32.85	0.4	5,703	0.01%
2021/10/07	0	0.00	2	31.35	31.30	-2	7,076	-0.03%
2021/10/05	0	0.00	3	31.90	31.90	-3	7,953	-0.04%
2021/09/24	0	0.00	5	33.65	33.15	-5	9,105	-0.05%
2021/09/23	0	0.00	19	31.76	32.35	-19	9,144	-0.21%
2021/09/15	0	0.00	11	31.15	31.05	-11	9,973	-0.11%
2021/09/14	1	31.45	3	31.30	31.35	-2	10,226	-0.02%
2021/09/08	0	0.00	1	31.15	30.85	-1	10,699	-0.01%
2021/09/07	1	31.45	0	0.00	31.55	1	10,766	0.01%
2021/09/06	0.8	32.42	0	0.00	31.90	0.8	10,908	0.01%
2021/09/02	0.2	33.41	0	0.00	33.10	0.2	11,091	0.00%
2021/09/01	1	33.60	1	33.40	33.65	0	11,238	0.00%
2021/08/26	4	33.10	0	0.00	33.25	4	11,234	0.04%
2021/08/17	1	32.50	0	0.00	31.30	1	11,842	0.01%
2021/08/16	2	32.65	0	0.00	32.75	2	11,849	0.02%
2021/08/13	2	34.25	0	0.00	33.95	2	11,822	0.02%
2021/08/12	0	0.00	1	35.60	35.20	-1	11,806	-0.01%
2021/08/09	0	0.00	1	35.95	35.95	-1	12,111	-0.01%
2021/08/06	1	37.30	1	37.60	37.20	0	12,112	0.00%
2021/08/05	0	0.00	2	36.55	37.30	-2	11,922	-0.02%
2021/08/02	0	0.00	11	36.50	36.40	-11	12,072	-0.09%
2021/07/29	5	35.37	4	35.55	35.65	1	12,025	0.01%
2021/07/27	17	36.25	0	0.00	35.65	17	12,288	0.14%
2021/07/26	7	36.85	1	36.55	36.75	6	12,343	0.05%
2021/07/23	5	36.05	5	35.30	35.55	0	12,578	0.00%
2021/07/21	2	33.30	0	0.00	33.30	2	12,832	0.02%
2021/07/20	0	0.00	3	34.35	34.00	-3	12,912	-0.02%
2021/07/19	0	0.00	5	34.90	34.90	-5	12,937	-0.04%
2021/07/16	5	35.50	10	35.60	35.35	-5	13,121	-0.04%
2021/07/15	1	34.80	0	0.00	35.20	1	13,165	0.01%
2021/07/14	26	38.70	13	36.40	35.55	13	13,131	0.10%
2021/07/13	0	0.00	15	39.35	39.35	-15	12,255	-0.12%
2021/07/05	0	0.00	7	35.82	35.80	-7	11,852	-0.06%
2021/06/29	8	34.56	1	35.00	34.50	7	11,136	0.06%
2021/06/28	0	0.00	5	34.30	34.40	-5	10,778	-0.05%
2021/06/25	0	0.00	2	34.13	33.40	-2	10,796	-0.02%
2021/06/24	7	34.02	0	0.00	33.95	7	10,849	0.06%
2021/06/23	1	33.90	0	0.00	34.10	1	10,711	0.01%
2021/06/21	0	0.00	1	32.30	32.30	-1	11,991	-0.01%
2021/06/18	1	33.35	0	0.00	33.20	1	12,188	0.01%
2021/06/17	0	0.00	1	33.10	33.65	-1	12,287	-0.01%
2021/06/16	1	32.80	0	0.00	32.80	1	12,266	0.01%
2021/06/15	1	32.65	0	0.00	33.35	1	12,663	0.01%
2021/06/09	0	0.00	5	32.80	32.25	-5	12,670	-0.04%
2021/06/02	5	31.85	0	0.00	31.70	5	12,999	0.04%
2021/06/01	2	32.75	0	0.00	32.65	2	13,120	0.02%
2021/05/25	2	31.40	3	31.60	31.50	-1	14,771	-0.01%
2021/05/21	0	0.00	4	29.60	29.25	-4	15,180	-0.03%
2021/05/19	4	30.15	21	28.85	29.85	-17	15,364	-0.11%
2021/05/18	12	27.32	0	0.00	28.35	12	15,190	0.08%
2021/05/17	4	27.38	0	0.00	25.80	4	15,148	0.03%
2021/05/14	5	28.47	5	29.05	28.45	0	15,049	0.00%
2021/05/12	1	28.45	12	28.15	28.40	-11	15,139	-0.07%
2021/05/07	7	32.41	0	0.00	33.40	7	14,822	0.05%
2021/05/06	11	33.10	2	32.55	31.95	9	14,811	0.06%
2021/05/04	0	0.00	1	32.65	32.80	-1	14,681	-0.01%
2021/05/03	0	0.00	22.5	34.45	35.30	-22.5	14,512	-0.15%
2021/04/29	2	35.80	4	36.03	35.40	-2	14,359	-0.01%
2021/04/28	10	35.98	16	36.28	36.70	-6	13,913	-0.04%
2021/04/27	2	33.90	0	0.00	33.75	2	13,619	0.01%
2021/04/26	2	34.60	1	34.55	34.50	1	13,771	0.01%
2021/04/23	0	0.00	2	34.35	34.50	-2	13,707	-0.01%
2021/04/22	1	33.65	6	35.23	33.50	-5	13,883	-0.04%
2021/04/21	11	35.02	0	0.00	35.10	11	13,962	0.08%
2021/04/19	1	33.40	2	33.80	34.05	-1	13,816	-0.01%
2021/04/16	9	33.40	0	0.00	33.35	9	13,858	0.06%
2021/04/13	4	33.10	1	33.90	32.80	3	13,967	0.02%
2021/04/12	8	33.47	0	0.00	33.45	8	13,970	0.06%
2021/04/09	6	34.07	8	33.98	34.10	-2	13,870	-0.01%
2021/04/08	8	33.33	6	33.46	33.55	2	13,661	0.01%
2021/04/06	4	32.40	0	0.00	32.25	4	13,476	0.03%
2021/03/30	0	0.00	1	31.65	32.00	-1	13,573	-0.01%
2021/03/25	1	31.90	10	31.80	31.40	-9	13,605	-0.07%
2021/03/24	38	32.95	23	32.57	32.70	15	13,600	0.11%
2021/03/23	0	0.00	11	30.18	31.00	-11	12,386	-0.09%
2021/03/19	0	0.00	9	29.67	30.50	-9	12,191	-0.07%
2021/03/18	9	30.73	24	29.84	30.00	-15	12,147	-0.12%
2021/03/17	6	29.45	1	29.60	29.10	5	11,943	0.04%
2021/03/16	2	29.05	8	29.19	28.80	-6	12,073	-0.05%
2021/03/15	0	0.00	1	28.85	29.00	-1	12,463	-0.01%
2021/03/12	5	28.85	0	0.00	28.60	5	12,568	0.04%
2021/03/11	0	0.00	2	28.55	28.75	-2	13,343	-0.01%
2021/03/10	1	28.45	0	0.00	28.35	1	13,647	0.01%
2021/03/09	4	27.60	14	27.90	28.00	-10	13,935	-0.07%
2021/03/08	10	28.10	27	28.02	27.95	-17	13,984	-0.12%
2021/03/05	6	28.69	1	29.20	28.45	5	14,005	0.04%
2021/03/03	6	28.57	0	0.00	28.40	6	14,210	0.04%
2021/03/02	26	29.90	5	29.85	28.70	21	14,358	0.15%
2021/02/26	13	27.75	11	28.29	28.10	2	13,726	0.01%
2021/02/22	0	0.00	2	26.30	26.55	-2	12,617	-0.02%
2021/02/03	1	25.15	1	24.80	24.85	0	13,631	0.00%
2021/01/21	2	24.20	0	0.00	24.15	2	14,222	0.01%
2021/01/20	0	0.00	5	24.85	24.75	-5	14,240	-0.04%
2021/01/19	5	26.85	0	0.00	25.85	5	14,219	0.04%
2021/01/12	2	25.40	0	0.00	25.55	2	15,476	0.01%
2021/01/11	0	0.00	5	26.15	26.25	-5	15,595	-0.03%
2021/01/06	0	0.00	1	25.20	25.30	-1	15,616	-0.01%
2020/12/29	5	26.10	0	0.00	25.75	5	15,499	0.03%
2020/12/25	1	25.35	0	0.00	25.10	1	15,368	0.01%
2020/12/24	0	0.00	25	25.25	25.25	-25	15,292	-0.16%
2020/12/18	3	26.10	23	26.33	26.50	-20	15,033	-0.13%
2020/12/14	0	0.00	1	26.20	26.05	-1	14,594	-0.01%
2020/12/11	5	26.40	8	26.04	26.10	-3	14,537	-0.02%
2020/12/10	22	27.23	5	27.05	27.05	17	14,332	0.12%
2020/12/09	2	27.35	0	0.00	27.80	2	14,215	0.01%
2020/12/07	12	26.66	20	26.81	26.50	-8	13,754	-0.06%
2020/12/04	11	24.88	0	0.00	25.65	11	12,973	0.08%
2020/12/03	30	24.95	9	24.46	24.50	21	12,803	0.16%
2020/11/27	7	24.51	2	24.05	24.10	5	14,307	0.03%
2020/11/26	10	24.05	25	23.82	24.00	-15	14,206	-0.11%
2020/11/25	5	23.44	0	0.00	23.10	5	13,931	0.04%
2020/11/24	8	23.36	0	0.00	23.25	8	13,896	0.06%
2020/11/23	5	23.45	0	0.00	23.55	5	13,828	0.04%
2020/11/20	5	23.35	0	0.00	23.25	5	13,763	0.04%
2020/11/17	27	23.52	4	23.50	23.45	23	14,150	0.16%
2020/11/16	1	23.25	1	23.50	23.95	0	14,077	0.00%
2020/11/10	0	0.00	2	22.40	22.25	-2	15,658	-0.01%
2020/11/05	0	0.00	1	22.40	22.20	-1	16,657	-0.01%
2020/11/04	0	0.00	4	22.20	22.30	-4	16,608	-0.02%
2020/11/03	7	22.84	4	22.95	22.10	3	16,534	0.02%
2020/11/02	2	22.05	0	0.00	21.90	2	16,295	0.01%
2020/10/29	0	0.00	8	22.40	22.35	-8	16,403	-0.05%
2020/10/28	0	0.00	3	22.80	22.15	-3	16,304	-0.02%
2020/10/27	3	23.10	0	0.00	22.85	3	16,142	0.02%
2020/10/22	13	24.32	8	24.20	23.75	5	15,613	0.03%
2020/10/21	1	23.45	11	23.40	24.45	-10	14,920	-0.07%
2020/10/19	8	22.60	8	22.70	21.90	0	13,998	0.00%
2020/09/11	0	0.00	10	20.20	20.15	-10	14,108	-0.07%
2020/09/10	2	21.10	2	21.00	20.90	0	14,005	0.00%
2020/09/08	5	21.20	0	0.00	20.60	5	13,778	0.04%
2020/09/04	0	0.00	20	22.75	22.50	-20	13,177	-0.15%
2020/09/03	30	21.95	21	21.85	22.55	9	12,118	0.07%
2020/09/02	4	20.45	0	0.00	20.50	4	11,319	0.04%
2020/08/27	0	0.00	1	19.80	19.80	-1	10,709	-0.01%
2020/08/26	11	20.73	10	20.50	20.25	1	10,649	0.01%
2020/08/25	1	20.40	0	0.00	20.25	1	10,562	0.01%
2020/08/24	0	0.00	10	21.40	20.55	-10	10,492	-0.10%
2020/08/21	20	20.56	10	20.60	21.00	10	10,543	0.09%
2020/08/20	5	20.04	15	19.87	19.35	-10	10,259	-0.10%
2020/08/18	5	21.80	5	21.35	21.70	0	9,455	0.00%
2020/08/17	6	21.17	13	21.74	21.70	-7	8,947	-0.08%
2020/08/14	5	20.40	7	20.49	20.55	-2	8,193	-0.02%
2020/08/13	0	0.00	14	19.18	19.60	-14	7,372	-0.19%
2020/08/12	22	18.12	11.6	17.73	17.85	10.4	6,571	0.16%
2020/08/07	8	17.20	10	17.36	17.10	-2	5,947	-0.03%
2020/08/06	14	17.11	5	17.14	17.15	9	5,891	0.15%
2020/08/05	0	0.00	2	17.00	17.00	-2	5,686	-0.04%
2020/08/04	3	16.00	0	0.00	16.00	3	5,469	0.05%
2020/08/03	0	0.00	8	15.80	15.90	-8	5,459	-0.15%
2020/07/31	4	15.50	0	0.00	15.50	4	5,405	0.07%
2020/07/30	4	15.65	0	0.00	15.65	4	5,394	0.07%
2020/07/29	0	0.00	1	15.25	15.20	-1	5,379	-0.02%
2020/07/28	0	0.00	15	15.07	15.10	-15	5,383	-0.28%
2020/07/27	11	15.67	5	16.03	15.70	6	5,373	0.11%
2020/07/22	5	16.15	0	0.00	16.45	5	5,113	0.10%
2020/07/21	5	16.15	0	0.00	16.15	5	4,957	0.10%
2020/07/16	0	0.00	5	16.21	16.30	-5	4,788	-0.10%
2020/07/15	5	16.05	0	0.00	15.70	5	4,691	0.11%
2020/07/08	5	15.75	0	0.00	16.05	5	4,320	0.12%
2020/06/18	0	0.00	2	14.15	14.20	-2	3,212	-0.06%
2020/06/09	2	14.90	0	0.00	14.75	2	3,343	0.06%
2020/06/01	0	0.00	1	15.15	15.05	-1	3,234	-0.03%
2020/05/29	0	0.00	1	14.65	15.15	-1	3,239	-0.03%
2020/05/28	5	14.83	3	14.98	14.60	2	3,215	0.06%
2020/05/27	0	0.00	1	14.00	14.50	-1	2,900	-0.03%
2020/05/21	0	0.00	1	13.70	13.70	-1	2,828	-0.04%
2020/05/20	1	13.70	1	13.65	13.60	0	2,823	0.00%
2020/05/18	1	13.05	0	0.00	13.10	1	2,743	0.04%
2020/05/14	1	13.40	0	0.00	13.40	1	2,718	0.04%
2020/04/29	0	0.00	1	14.15	14.00	-1	2,688	-0.04%
2020/04/27	0	0.00	17	14.10	14.20	-17	2,725	-0.62%
2020/04/21	1	13.55	0	0.00	13.40	1	2,683	0.04%
2020/04/15	0	0.00	1	14.05	14.05	-1	2,660	-0.04%
2020/04/10	0	0.00	5	13.10	13.30	-5	2,646	-0.19%
2020/04/08	5	12.85	0	0.00	12.90	5	2,636	0.19%
2020/04/07	1	12.30	2	12.35	12.40	-1	2,654	-0.04%
2020/04/01	2	12.00	0	0.00	12.00	2	2,660	0.08%
2020/03/30	7	11.50	0	0.00	11.90	7	2,755	0.25%
2020/03/27	10	12.00	0	0.00	12.00	10	2,758	0.36%
2020/03/19	0	0.00	3	10.65	10.10	-3	2,578	-0.12%
2020/02/13	2	15.65	2	15.55	15.30	0	2,315	0.00%
2019/12/19	0	0.00	3	17.35	17.05	-3	2,402	-0.12%
2019/12/18	0	0.00	14	17.00	17.05	-14	2,503	-0.56%
2019/12/16	0	0.00	1	17.00	16.95	-1	2,545	-0.04%
2019/12/13	13	16.97	0	0.00	16.85	13	2,549	0.51%
2019/12/11	1	16.65	3	16.70	16.65	-2	2,517	-0.08%
2019/12/10	0	0.00	1	16.60	16.55	-1	2,543	-0.04%
2019/12/04	4	16.55	0	0.00	16.55	4	2,693	0.15%
2019/11/15	10	17.15	10	17.10	17.15	0	3,523	0.00%
2019/11/14	1	16.90	1	16.75	16.75	0	3,623	0.00%
2019/11/13	0	0.00	1	16.85	16.65	-1	3,641	-0.03%
2019/10/29	20	17.15	0	0.00	17.10	20	4,101	0.49%
2019/10/28	2	17.25	0	0.00	17.35	2	4,491	0.04%
2019/10/25	3	17.25	0	0.00	17.25	3	4,847	0.06%
2019/10/24	5	17.50	0	0.00	17.55	5	5,018	0.10%
2019/10/23	5	17.90	0	0.00	17.45	5	5,050	0.10%
2019/10/15	102	17.75	102	17.65	17.70	0	5,090	0.00%	大買/大賣/
2019/09/27	0	0.00	10	17.15	16.95	-10	5,152	-0.19%
2019/09/16	1	17.60	0	0.00	17.50	1	4,938	0.02%
2019/09/03	0	0.00	1	17.65	17.70	-1	4,833	-0.02%
2019/08/30	0	0.00	5	18.10	17.65	-5	4,754	-0.11%
2019/08/22	0	0.00	20	17.45	17.40	-20	4,386	-0.46%
2019/08/20	0	0.00	1	17.80	17.10	-1	4,303	-0.02%
2019/08/01	10	17.33	10	16.83	16.60	0	4,063	0.00%
2019/07/30	0	0.00	0.7	18.00	18.10	-0.7	3,798	-0.02%
2019/07/29	0	0.00	10	17.55	17.60	-10	3,453	-0.29%
2019/07/26	0	0.00	20	16.20	16.00	-20	3,119	-0.64%
2019/07/18	0	0.00	100	15.40	15.15	-100	3,010	-3.32%
2019/07/15	100	15.65	0	0.00	15.40	100	3,411	2.93%
2019/07/12	0	0.00	1	15.30	15.45	-1	3,417	-0.03%
2019/07/02	30	14.90	0	0.00	14.90	30	3,524	0.85%
2019/07/01	0	0.00	1	14.75	14.75	-1	3,580	-0.03%
2019/06/27	10	14.70	0	0.00	14.70	10	3,630	0.28%
2019/06/24	0	0.00	5	14.75	14.85	-5	3,654	-0.14%
2019/06/20	0	0.00	10	14.75	14.70	-10	3,649	-0.27%
2019/05/28	5	14.20	25	13.85	13.65	-20	3,394	-0.59%
2019/05/27	0	0.00	2	14.15	14.10	-2	3,388	-0.06%
2019/05/23	5	14.40	0	0.00	14.35	5	3,556	0.14%
2019/05/22	15	14.80	0	0.00	14.65	15	3,612	0.42%
2019/05/17	30	14.85	0	0.00	14.50	30	3,557	0.84%
2019/05/16	0	0.00	2	15.15	14.85	-2	3,535	-0.06%
2019/05/15	0	0.00	5	15.00	14.90	-5	3,471	-0.14%
2019/05/14	0	0.00	13	15.03	15.00	-13	3,483	-0.37%
2019/05/10	0	0.00	5	14.40	14.50	-5	3,307	-0.15%
2019/05/09	1	15.10	11	15.11	14.50	-10	3,278	-0.31%
2019/05/06	4	14.55	50	14.60	14.60	-46	3,105	-1.48%
2019/04/30	10	14.45	0	0.00	14.45	10	2,912	0.34%
2019/04/25	40	14.50	5	14.35	14.45	35	2,775	1.26%
2019/04/24	0	0.00	1	14.75	14.40	-1	2,802	-0.04%
2019/04/23	5	14.75	0	0.00	14.85	5	2,750	0.18%
2019/04/22	20	15.35	2	15.40	15.15	18	2,729	0.66%
2019/04/19	0	0.00	1	14.90	14.90	-1	2,433	-0.04%
2019/04/12	1	14.00	0	0.00	13.95	1	2,024	0.05%
2019/04/11	0	0.00	9	14.05	14.00	-9	1,973	-0.46%
2019/04/09	10	13.85	0	0.00	14.05	10	1,879	0.53%
2019/04/03	3	13.70	3	13.60	13.85	0	1,842	0.00%
2019/04/02	2	13.35	0	0.00	13.55	2	1,762	0.11%
2019/04/01	2	13.25	0	0.00	13.20	2	1,719	0.12%
2019/03/29	0	0.00	4	13.10	13.10	-4	1,678	-0.24%
2019/03/28	2	13.05	0	0.00	13.00	2	1,673	0.12%
2019/03/26	1	13.70	0	0.00	13.55	1	1,629	0.06%
2019/03/25	5	13.77	0	0.00	13.65	5	1,597	0.31%
2019/03/22	7	14.20	2	14.15	14.00	5	1,579	0.32%
2019/02/22	1	14.55	0	0.00	14.20	1	1,743	0.06%
2019/02/21	1	14.30	0	0.00	14.40	1	1,627	0.06%
2019/01/24	0	0.00	5	13.00	13.05	-5	1,659	-0.30%
2019/01/15	5	12.90	0	0.00	12.85	5	1,685	0.30%
2019/01/03	2	12.50	0	0.00	12.40	2	1,771	0.11%
2018/11/27	0	0.00	6	13.20	13.30	-6	2,451	-0.24%
2018/11/23	3	12.80	0	0.00	12.85	3	2,478	0.12%
2018/11/13	0	0.00	2	11.98	12.15	-2	2,698	-0.07%
2018/11/05	0	0.00	5	12.05	12.05	-5	2,895	-0.17%
2018/11/02	0	0.00	6	12.25	12.25	-6	3,002	-0.20%
2018/10/31	0	0.00	4	11.65	11.65	-4	2,947	-0.14%
2018/10/26	20	11.25	0	0.00	11.30	20	2,959	0.68%
2018/09/10	0	0.00	1	13.05	13.00	-1	4,902	-0.02%
2018/08/16	2	14.60	0	0.00	14.60	2	7,144	0.03%
2018/08/08	0	0.00	5	15.60	15.70	-5	7,522	-0.07%
2018/08/01	0	0.00	6	15.98	15.85	-6	8,657	-0.07%
2018/07/23	2	16.05	0	0.00	16.30	2	8,770	0.02%
2018/07/10	0	0.00	1	16.25	16.40	-1	8,496	-0.01%
2018/07/09	1	15.85	0	0.00	15.95	1	8,536	0.01%
2018/07/06	5	16.51	3	16.40	16.00	2	8,502	0.02%
2018/07/05	0	0.00	30	16.35	16.35	-30	8,428	-0.36%
2018/07/03	34	18.16	0	0.00	17.00	34	8,024	0.42%
2018/06/27	0	0.00	3	15.20	15.15	-3	6,796	-0.04%
2018/06/15	2	16.75	0	0.00	16.65	2	6,587	0.03%
2018/06/11	0	0.00	2	17.10	16.95	-2	6,291	-0.03%
2018/06/08	2	17.20	0	0.00	17.00	2	6,170	0.03%
2018/06/07	2	16.80	0	0.00	16.45	2	5,851	0.03%
2018/06/06	2	16.20	0	0.00	16.75	2	5,703	0.04%
2018/06/05	0	0.00	8	16.23	15.90	-8	5,536	-0.14%
2018/06/04	0	0.00	1	16.35	16.20	-1	5,428	-0.02%
2018/06/01	5	16.20	0	0.00	16.20	5	5,385	0.09%
2018/05/31	0	0.00	3	16.85	16.40	-3	5,333	-0.06%
2018/05/30	4	16.78	0	0.00	16.75	4	5,218	0.08%
2018/05/29	2	16.85	12	16.76	16.80	-10	5,201	-0.19%
2018/05/28	98	17.42	93	17.30	17.45	5	4,999	0.10%
2018/05/25	6	16.63	0	0.00	16.65	6	4,676	0.13%
2018/05/24	72	16.79	118	16.83	16.85	-46	4,495	-1.02%	大賣/
2018/05/21	51	15.16	0	0.00	15.40	51	3,757	1.36%
2018/05/17	0	0.00	9	15.12	14.95	-9	3,540	-0.25%
2018/05/16	10	15.65	0	0.00	15.75	10	3,412	0.29%
2018/05/15	4	16.25	0	0.00	15.90	4	3,291	0.12%
2018/05/14	5	14.40	5	15.45	15.75	0	2,946	0.00%
2018/05/11	0	0.00	60	14.73	14.35	-60	2,490	-2.41%
2018/05/09	0	0.00	5	13.70	13.70	-5	2,130	-0.23%
2018/05/08	35	14.01	20	13.95	13.50	15	2,053	0.73%
2018/04/18	0	0.00	20	13.10	13.00	-20	1,552	-1.29%
2018/04/13	20	13.55	0	0.00	13.35	20	1,479	1.35%
2018/04/10	3	13.00	0	0.00	12.95	3	1,452	0.21%
2018/03/02	5	13.10	5	13.05	12.95	0	1,760	0.00%
2018/02/01	0	0.00	5	12.75	12.70	-5	1,962	-0.25%
2018/01/08	12	13.73	7	13.75	13.50	5	4,352	0.11%