驊訊 (6237)-康和-南崁券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.00
漲跌
▲0.50
漲幅
+1.03%
成交量
281張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	2	48.95	0	0.00	48.50	2	3,341	0.06%
2025/03/07	8	51.20	0	0.00	51.00	8	3,321	0.24%
2025/03/03	4	53.15	0	0.00	52.40	4	3,298	0.12%
2025/02/27	5	54.74	0	0.00	54.30	5	3,287	0.15%
2025/02/26	1	55.70	0	0.00	56.00	1	3,271	0.03%
2025/02/25	3	58.50	3	57.17	56.00	0	3,251	0.00%
2025/02/18	2	57.70	7	57.84	56.90	-5	3,157	-0.16%
2025/02/17	1	54.20	0	0.00	56.00	1	3,094	0.03%
2025/02/14	3	55.27	0	0.00	54.50	3	3,080	0.10%
2025/02/13	1	56.90	0	0.00	56.80	1	3,049	0.03%
2025/02/10	2	57.80	1	57.90	57.90	1	2,883	0.03%
2025/01/20	3	59.37	5	60.32	59.90	-2	2,403	-0.08%
2025/01/17	3	59.07	2	59.55	58.30	1	2,267	0.04%
2025/01/16	5	59.34	8	58.28	59.50	-3	2,203	-0.14%
2025/01/15	4	56.30	3	55.47	56.70	1	2,004	0.05%
2025/01/14	5	52.54	5	52.24	53.40	0	1,883	0.00%
2025/01/13	2	51.50	2	51.15	51.00	0	1,804	0.00%
2025/01/10	8	57.90	11	57.33	55.30	-3	1,756	-0.17%
2025/01/09	12	59.14	17.1	60.79	58.00	-5.1	1,558	-0.33%
2025/01/08	2	55.55	3	55.83	56.70	-1	1,120	-0.09%
2025/01/07	5	57.16	3	58.40	55.60	2	1,038	0.19%
2025/01/06	0	0.00	1	54.00	54.80	-1	822	-0.12%
2025/01/03	2	50.00	0	0.00	49.90	2	818	0.24%
2025/01/02	0	0.00	1	52.70	52.00	-1	833	-0.12%
2024/12/31	3	55.07	2	55.50	53.80	1	823	0.12%
2024/12/30	5	55.02	9	54.34	55.80	-4	777	-0.51%
2024/12/26	4	53.78	6	53.48	53.00	-2	721	-0.28%
2024/12/25	1	51.30	0	0.00	50.90	1	706	0.14%
2024/12/23	0	0.00	2	47.60	47.40	-2	770	-0.26%
2024/12/20	2	46.40	0	0.00	46.50	2	769	0.26%
2024/12/13	2	48.00	0	0.00	47.60	2	765	0.26%
2024/12/09	0	0.00	4	51.40	50.90	-4	753	-0.53%
2024/12/04	0	0.00	4	50.20	50.30	-4	734	-0.54%
2024/11/25	0	0.00	2	49.90	49.65	-2	747	-0.27%
2024/11/22	0	0.00	1	49.10	48.00	-1	746	-0.13%
2024/11/18	2	47.10	0	0.00	47.00	2	744	0.27%
2024/11/14	4	48.83	0	0.00	48.80	4	741	0.54%
2024/11/13	4	50.20	0	0.00	49.80	4	739	0.54%
2024/11/08	0	0.00	7	53.40	51.70	-7	731	-0.96%
2024/11/04	2	49.05	0	0.00	48.60	2	739	0.27%
2024/10/30	2	49.55	0	0.00	49.85	2	742	0.27%
2024/10/28	3	51.50	0	0.00	50.90	3	734	0.41%
2024/10/25	1	52.90	0	0.00	53.20	1	722	0.14%
2024/10/23	2	57.20	2	57.20	56.80	0	695	0.00%
2024/10/22	0	0.00	2	53.90	56.80	-2	587	-0.34%
2024/10/09	2	51.95	0	0.00	51.80	2	511	0.39%
2024/10/08	1	54.30	3	53.40	52.80	-2	504	-0.40%
2024/10/04	2	52.40	0	0.00	52.40	2	479	0.42%
2024/10/01	1	54.10	1	54.30	54.20	0	479	0.00%
2024/09/30	7	53.84	7	54.53	54.00	0	451	0.00%
2024/09/27	1	53.80	5	53.86	52.80	-4	420	-0.95%
2024/09/26	2	52.00	2	51.80	51.50	0	370	0.00%
2024/09/25	0	0.00	2	50.20	50.20	-2	312	-0.64%
2024/08/30	2	47.80	0	0.00	47.20	2	381	0.52%
2024/07/19	0.1	50.70	1	50.20	50.10	-0.9	736	-0.12%
2024/07/18	2	52.40	0	0.00	52.00	2	733	0.27%
2024/07/17	2	53.85	2	53.80	53.90	0	732	0.00%
2024/07/16	0	0.00	2	54.40	53.10	-2	730	-0.27%
2024/07/15	1	53.10	4	53.40	52.50	-3	737	-0.41%
2024/07/02	2	51.40	0	0.00	51.30	2	804	0.25%
2024/06/27	2	52.10	0	0.00	52.20	2	826	0.24%
2024/06/26	2	53.20	0	0.00	53.10	2	832	0.24%
2024/06/25	2	53.10	0	0.00	53.80	2	865	0.23%
2024/06/24	0	0.00	4	56.40	54.10	-4	867	-0.46%
2024/06/19	2	53.10	0	0.00	53.10	2	880	0.23%
2024/06/11	2	55.20	0	0.00	53.70	2	922	0.22%
2024/06/07	0	0.00	4	56.80	56.10	-4	943	-0.42%
2024/06/06	4	55.60	0	0.00	55.50	4	954	0.42%
2024/06/03	2	57.80	0	0.00	57.20	2	1,109	0.18%
2024/05/30	1	57.60	1	59.10	57.80	0	1,293	0.00%
2024/05/28	0	0.00	2	58.90	60.60	-2	1,487	-0.13%
2024/05/24	2	55.45	0	0.00	55.20	2	1,871	0.11%
2024/05/21	0	0.00	9	57.33	58.20	-9	2,164	-0.42%
2024/05/20	1	58.50	0	0.00	58.00	1	2,206	0.05%
2024/05/17	4	57.18	6	59.72	59.00	-2	2,196	-0.09%
2024/05/15	1	57.10	1	56.00	55.60	0	2,229	0.00%
2024/05/14	5	54.68	3	55.73	55.50	2	2,243	0.09%
2024/04/24	0	0.00	5	51.70	51.90	-5	5,370	-0.09%
2024/04/23	5	50.30	0	0.00	50.90	5	5,421	0.09%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/17	2	54.00	0	0.00	53.90	2	5,756	0.03%
2024/04/12	2	57.95	0	0.00	57.00	2	5,881	0.03%
2024/04/10	2	61.20	0	0.00	60.60	2	5,994	0.03%
2024/04/09	0	0.00	5	61.80	60.60	-5	6,021	-0.08%
2024/04/08	5	61.40	0	0.00	61.30	5	6,054	0.08%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/02	4	60.65	3	60.77	60.70	1	6,131	0.02%
2024/03/29	4	61.83	2	60.60	60.00	2	6,577	0.03%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	0	0.00	1	62.20	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1	61.20	61.80	-1	6,889	-0.01%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%